ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Smart Powerr Corp

Smart Powerr Corp (CR9)

0.72
0.00
( 0.00% )
업데이트: 17:43:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.72
매수가
0.695
매도가
0.725
거래량
0.00
0.00 일간 변동폭 0.00
0.575 52주 범위 1.46
전일 종가
0.72
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,003
재정 규모
-
VWAP
-

CR9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-3.355704697990.7450.7450.7452000.745DE
40.08513.38582677170.6350.7450.6052420.6611348DE
120.12200.60.820.574999910030.66408699DE
260.069.090909090910.660.820.57499999990.66635537DE
52-0.63-46.66666666671.351.460.574999911940.9405417DE
156-0.275-27.63819095480.9951.70.574999912051.15149276DE
260-0.275-27.63819095480.9951.70.574999912051.15149276DE

CR9 - Frequently Asked Questions (FAQ)

What is the current Smart Powerr share price?
The current share price of Smart Powerr is 0.72 €
What is the 1 year trading range for Smart Powerr share price?
Smart Powerr has traded in the range of 0.575 € to 1.46 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLIQCliq Digital AG
4.61 €
(32.28%)
54.81k
XSKSanken Electric Co Ltd
53.50 €
(27.99%)
1.23k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
P2WParrot
8.86 €
(23.40%)
40.99k
AFR0Air FranceKLM
11.12 €
(22.47%)
210.76k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
E3BEutelsat Communications
5.885 €
(-28.28%)
4.79M
D7GNel ASA
0.1718 €
(-5.50%)
6.32M
LHADeutsche Lufthansa AG
7.798 €
(9.06%)
5.71M
E3BEutelsat Communications
5.845 €
(-28.76%)
4.79M
TKAThyssenkrupp AG
9.308 €
(2.85%)
2.37M
ABBVolatus Aerospace Inc
0.13 €
(20.37%)
1.76M
Pnypnchr Pnypnchr 3 분 전
These people are like Democrats, they Hate BioAmber shareholders!
Truth_is_a_tool Truth_is_a_tool 3 분 전
Projection much ?
KBLB
Rodney5 Rodney5 3 분 전
Thank you bobstruths for bringing to our attention Federal Statute how the FHFA, Treasury broke the law.

bobstruths: Quote: “ ``(b) Limitations.--The Board (of which one member is Treasury) may not exercise any executive authority, and the Director may not delegate to the Board any o
FNMA
Thomas@yahoo Thomas@yahoo 3 분 전
https://www.marijuanamoment.net/using-marijuana-every-day-could-help-people-quit-opioids-new-study-indicates/

https://journals.sagepub.com/doi/10.1177/03331024251314487

https://www.sciencedirect.com/science/article/abs/pii/S0955286325000282

https://www.jp
CVSI
Golden Cross Golden Cross 4 분 전
Monster volume
GV
StayHumble StayHumble 5 분 전
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
2221 2221 5 분 전
We are going to re-privatize ? Yes .but the important question is what the government going to do with 20% shareholders ? The risk reward is real can they Wipe out the shareholders??
FNMA
StayHumble StayHumble 6 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Jake731 Jake731 7 분 전
Good morning all. 




TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 7 분 전
TSLA
Tesla falls after Baird names 'Bearish Fresh Pick' on headwinds
Baird lowered the firm's price target on Tesla to $370 from $440 and keeps an Outperform rating on the shares. The firm also added the shares as a "Bearish Fresh Pick" citing near-term headwinds. The stock in prema
TSLA
uranium-pinto-beans uranium-pinto-beans 7 분 전
CUBE
CubeSmart upgraded to Overweight from Sector Weight at KeyBanc
ptk123 ptk123 8 분 전
Nice, 5 posts.  .25 made already today. How many more before you reach your goal?
CNNA
Golden Cross Golden Cross 8 분 전
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 8 분 전
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 9 분 전
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 9 분 전
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS
Jahvik Jahvik 11 분 전
We will know the new SS soon imho
HMBL
lovethatgreen lovethatgreen 11 분 전
I found it on Dec 31 tweet .
ZHUD
uro uro 11 분 전
5% of a 30 Billion dollar drug. $$$
HALO
StockWorkOrange StockWorkOrange 12 분 전
Once they connected Benny and you to the past dilution schemes it was all over.

That's why you have to work so hard now. Could be under .02 next week.

Can't wait! Hardazoak with EGG ON FACE
AABB
elks elks 12 분 전
GV. Pre. 5 bucks.
Hi_Lo Hi_Lo 13 분 전
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Hi_Lo Hi_Lo 13 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
FDApproved FDApproved 14 분 전
Is plant cell culture a scalable way to futureproof cocoa and coffee?

https://agfundernews.com/is-plant-cell-culture-a-scalable-way-to-futureproof-cocoa-and-coffee
PLUR
Number sleven Number sleven 14 분 전
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN

최근 히스토리

Delayed Upgrade Clock