ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Troilus Gold Corp

Troilus Gold Corp (CM5R)

0.215
-0.016
( -6.93% )
업데이트: 00:06:48
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.215
매수가
0.224
매도가
0.236
거래량
4,000
0.215 일간 변동폭 0.215
0.17 52주 범위 0.588
전일 종가
0.231
개장가
0.215
최근 거래 시간
4000
@
0.215
마지막 거래 시간
16:00:00
평균 볼륨(3m)
14,218
재정 규모
-
VWAP
-

CM5R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.004-1.826484018260.2190.2540.215262170.24635092DE
4-0.032-12.9554655870.2470.28599990.215138910.25291853DE
120.01557.76942355890.19950.28599990.18142180.22625254DE
26-0.062-22.38267148010.2770.28599990.17340810.21413335DE
52-0.17-44.15584415580.3850.5880.17301100.26354876DE
156-0.052-19.47565543070.2670.5880.17255820.26917739DE
260-0.052-19.47565543070.2670.5880.17255820.26917739DE

CM5R - Frequently Asked Questions (FAQ)

What is the current Troilus Gold share price?
The current share price of Troilus Gold is 0.215 €
What is the 1 year trading range for Troilus Gold share price?
Troilus Gold has traded in the range of 0.17 € to 0.588 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.34 €
(130.34%)
46.9k
LB3AQurate Retail Inc
0.6601 €
(93.29%)
15k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.095 €
(54.62%)
270.76k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.478 €
(-30.07%)
16.45k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
0BF1Wimi Hologram Cloud Inc
0.865 €
(-28.51%)
117.88k
D7GNel ASA
0.1983 €
(-1.39%)
4.14M
3CPXiaomi Corporation
6.187 €
(-3.36%)
2.66M
K8DWellfield Technologies Inc
0.014 €
(-11.39%)
1.62M
TKAThyssenkrupp AG
6.302 €
(5.81%)
1.57M
VAR1Varta AG
1.23 €
(-26.26%)
1.42M
knrorrel knrorrel 2 분 전
$PEV 👀👀👀👀👀👀
PEV
WHITTENHALLJR WHITTENHALLJR 3 분 전
Grabbed some thanks for the heads up
urge2surge urge2surge 3 분 전
What a dog pile.
ADTX
rrat02 rrat02 3 분 전
:>New all time high price for Berkshire Hathaway. A reminder that "buy and hold" is not dead.

TSLA: has had a nice run since the low 60's but think it still looks attractive around 75. Down today on the Tesla news....Tesla wants to set up their own ride sharing service with its yet
TSLA UBER
Cambreau Cambreau 3 분 전
Still think sub $1 later this year Ernie. Sad to say.
BCHG
MDA MDA 3 분 전
Great, FOXO gapped up to .30 and fell right back to .22.

What good will FOXO do for those that are holding RNVA shares???
FOXO RNVA
PennyMillions852 PennyMillions852 3 분 전
I need .0004 or .0005 here, come on and feed my bid so I can help pump this!
BIEI
jackson73 jackson73 3 분 전
WNW .25 Broken!
EnchantedTitan62 EnchantedTitan62 3 분 전
Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.
DELL
TJG TJG 3 분 전
As I said that email ended our relationship... not months ago, but on Feb 12. I currently communicate with 3 different CEO, its not that difficult to get them to enguage with you I have found. Its a matter of how you address them and what your questions are... I talk with the CEO of FDCT, BNZI an
BNZI FDCT MVIS
DiscoverGold DiscoverGold 3 분 전
While margin debt has surged to concerning levels, potentially entering a "danger zone", a more powerful signal of impending market turbulence would be a downturn in this indicator—which has not yet occurred
By: Isabelnet | February 24, 2025

• While margin debt has surged
redspinelpinktopaz redspinelpinktopaz 3 분 전
If they buy shares and we do a deal, they will be indited for insider trading.
LWLG
Genz2 Genz2 3 분 전
Also, what if giving a new car away like a Tesla was tax deductible like giving to charity?? That would benefit the wealthy people and I’m sure some poor people would benefit too!! It would have a multiplier effect on the economy!!
TSLA
vlispxpert vlispxpert 3 분 전
added all MJ plays
mahatmapaul mahatmapaul 3 분 전
Only 45 minutes into the trading day and we've already exceeded the three month moving average!

... and are down about 17% ...

only in spoozland can people go oh boy we're gonna be rich after looking at these data.

🤣
SPZI
SmallCapStockAlert SmallCapStockAlert 3 분 전
UTRX Unlocks Explosive Crypto Gains. If You Like Bitcoin You Will Love This High-Performing 10X Leveraged Play.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
bobby1151 bobby1151 3 분 전
63 Million $12,000 + = DILUTION???????????????????????????????????????????
BIEL
cardmaster114 cardmaster114 3 분 전
I have a down price target of $ 7.00. That will be my entry point.
TNXP
i_like_bb_stock i_like_bb_stock 4 분 전
ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA
RammageRaul RammageRaul 4 분 전
Coming from where and why?
HPNN
Cringe Cringe 4 분 전
thx for cheap shares, didnt expect this , obviously the share price is going up by end of week, lol
FNMA
HappyAlways HappyAlways 4 분 전
Just bought 10K at $6.88. Hope to make 10% return this week.
FNMA
i_like_bb_stock i_like_bb_stock 4 분 전
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA

최근 히스토리

Delayed Upgrade Clock