ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cheniere Energy Dl 003

Cheniere Energy Dl 003 (CHQ1)

211.10
-1.20
( -0.57% )
업데이트: 03:49:23
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
211.10
매수가
210.40
매도가
211.10
거래량
352
211.10 일간 변동폭 213.40
138.40 52주 범위 217.80
전일 종가
212.30
개장가
211.90
최근 거래 시간
12
@
211.1
마지막 거래 시간
03:11:26
평균 볼륨(3m)
296
재정 규모
-
VWAP
-

CHQ1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.237416904084210.6214.5208.6226211.83259522DE
433.118.595505618178217.8178478199.93925581DE
1248.629.9076923077162.5217.8158.55296185.45740967DE
2666.646.0899653979144.5217.8144.15292172.10543946DE
5247.9000129.350498122163.19999217.8138.4428157.17078642DE
15659.339.0645586298151.8217.8138.4509157.23134811DE
26059.339.0645586298151.8217.8138.4509157.23134811DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.0184 €
(58.62%)
27.46k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
563.39k
4E2Relmada Therapeutics Inc
0.61 €
(-76.89%)
50.75k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.034 €
(-16.26%)
23.77M
D7GNel ASA
0.2678 €
(8.07%)
7.28M
AXIAtos SE
0.3381 €
(-21.55%)
4.02M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
cashclan cashclan 3 분 전
Zzzzzzzz...



You have that vote certified yet ?

Fun times ...hey
bbee2 bbee2 3 분 전
Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l
GAHC
drumkids drumkids 3 분 전
$170
NVDA
m$teamworkotc m$teamworkotc 3 분 전
huge accumulation 001
HMBL
TheFinalCD TheFinalCD 4 분 전
.54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104
SMX
ap17 ap17 4 분 전
BTC is making a right turn.
XLMUSD
GBR GBR 4 분 전
The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.
VERI
janice shell janice shell 4 분 전
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
100lbStriper 100lbStriper 4 분 전
fair enough!!!
NLST
1manband 1manband 4 분 전
Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html
mrfence mrfence 4 분 전
Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.
FNMA
Chartmaster Chartmaster 4 분 전
2021 type volume here is very telling!
HMBL
janice shell janice shell 5 분 전
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
StayHumble StayHumble 5 분 전
✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
peanutz peanutz 5 분 전
That makes sense. This will move quickly after 12 break IMHO .
RDAR
StocksGoneWild StocksGoneWild 5 분 전
Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America
DTC MONI
arizona1 arizona1 5 분 전
Well, now you know. The MAGA bible is fake news.
mtsr mtsr 5 분 전
I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000
BBAI
100lbStriper 100lbStriper 5 분 전
what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?
NLST
3331 3331 6 분 전
BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.
Lone Clone Lone Clone 6 분 전
NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
Strategic short-term agreements position NexGen to maximiz
ASX
Monksdream Monksdream 6 분 전
EFSH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif
EFSH

최근 히스토리

Delayed Upgrade Clock