ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Construction Bank Corp

China Construction Bank Corp (C6T)

0.7999
0.0105
( 1.33% )
업데이트: 19:37:21
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.7999
매수가
0.7874
매도가
0.7999
거래량
3,131
0.7866 일간 변동폭 0.7999
0.5301 52주 범위 0.81
전일 종가
0.7894
개장가
0.7999
최근 거래 시간
130
@
0.7999
마지막 거래 시간
18:32:46
평균 볼륨(3m)
29,413
재정 규모
-
VWAP
-

C6T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01692.158365261810.7830.79990.7727170350.78390264DE
40.056.667555674090.74990.79990.732195770.75695722DE
120.073410.10323468690.72650.810.7041294130.75591739DE
260.174927.9840.6250.810.609400080.71220274DE
520.254946.77064220180.5450.810.5301504510.66760773DE
1560.360.01200240050.49990.810.4851438310.64105972DE
2600.360.01200240050.49990.810.4851438310.64105972DE

C6T - Frequently Asked Questions (FAQ)

What is the current China Construction Bank share price?
The current share price of China Construction Bank is 0.7999 €
What is the 1 year trading range for China Construction Bank share price?
China Construction Bank has traded in the range of 0.5301 € to 0.81 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.406 €
(-43.06%)
7.14k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7914 €
(-3.77%)
1.72M
IFXInfineon Technologies AG
34.18 €
(9.36%)
957.83k
D7GNel ASA
0.1966 €
(2.18%)
791.09k
3CPXiaomi Corporation
4.97 €
(3.23%)
681.62k
HDDHeidelberger Druckmaschinen AG
1.188 €
(-1.82%)
638.67k
Paulie Pennies Paulie Pennies 4 분 전
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 8 분 전
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 9 분 전
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 13 분 전
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 15 분 전
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 16 분 전
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 20 분 전
lol Boycott Mattress Firm.
manibiotech manibiotech 20 분 전
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 27 분 전
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 28 분 전
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 29 분 전
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 32 분 전
🖕😤🖕
BTCUSD
highlandernew highlandernew 37 분 전
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 39 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 39 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 40 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 46 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 50 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 51 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 51 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 52 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 53 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 54 분 전
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 54 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

최근 히스토리

Delayed Upgrade Clock