ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.024
0.00
( 0.00% )
업데이트: 01:36:22
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.024
매수가
0.0165
매도가
0.031
거래량
0.00
0.00 일간 변동폭 0.00
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
58,160
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.004200.020.020.02100000.02DE
4-0.0045-15.78947368420.02850.02850.0165135620.02320116DE
12-0.022-47.82608695650.0460.0460.0105581600.02774266DE
26-0.0695-74.33155080210.09350.10.0105432620.03902614DE
52-0.129-84.31372549020.1530.1680.0105323100.056602DE
156-0.142-85.54216867470.1660.2020.0105287580.06227096DE
260-0.142-85.54216867470.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.35 €
(88.99%)
15.89k
TE9Teco 2030 ASA
0.0396 €
(60.98%)
834.47k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4381 €
(-37.63%)
219.52k
D7GNel ASA
0.2614 €
(-2.28%)
4.53M
AXIAtos SE
0.1989 €
(-36.86%)
3.42M
R9BDeFi Technologies Inc
3.095 €
(-5.06%)
2.72M
TUI1Tui AG
8.302 €
(5.06%)
2.03M
PLUNPlug Power Inc
2.2505 €
(11.33%)
1.57M
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR Investor Day is set for Dec 18, 2024, 10:00 AM ET. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans.

Reminder: We will only address pre-submitted questions during the event. Submit your questions and register here: https://trillercorp.com/
ILLR
NoMoDo NoMoDo 2 분 전
Right now we are at lunchtime east coast. We have been seeing consolidation for the last hour. It is when the shorts come in first and then those who wanted to cash in, dump. The cool part is that the stock didn't drop. It has hovered between .0028-.003. As soon as consolidation ends (25min is
HMBL
toohot toohot 2 분 전
OK--soory, I wil have to look back at the enormous amont of posts to find it. Thank you for the BIEL response.




BUY $BIEL$
BIEL
janice shell janice shell 2 분 전
A man or a woman? Could be either.
stressfreeliving stressfreeliving 2 분 전
$ASII on watch. Price increase. 
ASII
eastunder eastunder 2 분 전
MU Cpps at 102.39

Gap 90.97
95L

[pre] CP: 900 400 250 250 / 900 125 250 250 250
NB: 100 50 50 50 / 100 50 50 50 50
T: 1000 500 250 250 / 1000 100 250 250 250[/pre]

https:
delerious1 delerious1 3 분 전
Extraction of ultrapure hydrogen from low-concentration sources
Nature Energy (2024)Cite this article

Metricsdetails

A tandem electrochemical hydrogen pump system achieves high efficiency in purifying hydrogen from dilute sources. With nearly 100% Faradaic effici
SSKILLZ1 SSKILLZ1 3 분 전
The fact that this 550 million number keeps coming up with the yanks, now don't know if it is true. but if that is all they will offer, they will not get him in my opinion. I believe the Yanks don't need the best offer, but it is gonna have to start with a 6 to sign him in my opinion. My guess is he
georgie18 georgie18 3 분 전
BITCOIN...$100,955...🥳... https://schrts.co/mpmzvphN ...Should bounce off this double Bottom...New Resistance in the $104,000 range...If we can turn Resistance into support then we are on our way to the $110,000 plus range...imo...we shall see...
Rambo Rell Rambo Rell 3 분 전
$ILLR Investor Day is set for Dec 18, 2024, 10:00 AM ET. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans.
Reminder: They will only address pre-submitted questions during the event. Submit your questions and register here:
https://trillercorp.com
ILLR
glenn1919 glenn1919 3 분 전
PLUG...............................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
i_like_bb_stock i_like_bb_stock 3 분 전
GVDI someone is still buying nibbles of this up here since July with no updates
GVDI
Stock_Barber Stock_Barber 3 분 전
Your first sentence is probably a FACT.

Your second sentence has no connection to the first and was a lie from the start designed to sell shares to stupid and/or inexperienced OTC folks!

Most, but not all, have figured this out by now...
"From at least January 20
DBMM
suzuki1a suzuki1a 3 분 전
BAM, you nailed that board down!
COOP
georgie18 georgie18 3 분 전
BITCOIN...$100,955...🥳... https://schrts.co/mpmzvphN ...Should bounce off this double Bottom...New Resistance in the $104,000 range...If we can turn Resistance into support then we are on our way to the $110,000 plus range...imo...we shall see...
Renee Renee 3 분 전
Effective Dec. 6,2024 Altima Resources Ltd. will change to Altima Energy Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ARSLF
iwondertoo iwondertoo 3 분 전
I can easily see someone wanting to use an established company to restructure vs set up a new one. Our gov definitely seems to encourage that. On the other hand our gov definitely does nothing to protect existing shareholders from losing their shirts in the process. The only positive for shareholder
ERHE
navycmdr navycmdr 3 분 전
Mortgage Rates Continue to Decrease

December 05, 2024 12:00 ET - | Source: Freddie Mac

https://investorshub.advfn.com/uimage/uploads/2020/5/27/dzqycGQvKJYXz.jpg

MCLEAN, Va., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the r
FMCC
JMMatthews JMMatthews 3 분 전
Not yet, but I'll post anything that comes in on that
sissyjane1 sissyjane1 4 분 전
rbb,,..my feeling exactly , we need a PR ,something to get this moving
BNCM
LOB LOB 4 분 전
.05 by Christmas definitely possible.
SVMH
campe campe 4 분 전
I see post notifications, but nothing new, so I'm guessing Humble is still posting his high high daily quota.

If UBQU is broke how are they still paying him?  (in addition to the other corporate expenses)???


UBQU
PioneerUniverse8 PioneerUniverse8 4 분 전
ok trying again since my previous post got deleted. Regarding Gottlieb, since someone mentioned him in another post, you decide yourself what he represents to you. My opinion of him just got censored on this board, how appropriate !

https://www.youtube.com/watch?v=XrWh_LtNxCA&t=1236
Chromosome Chromosome 4 분 전
JRoon, that is largely true as it takes time to develop the market. I would say statins bucked the trend. From my experience at AZ with Lokelma (hyperkalemia), success hinged on converting the market from acute, ambulatory setting to chronic use to keep potassium levels in range, the premise being t
AMRN
TrendTrade2016 TrendTrade2016 4 분 전
YEAH NO...BIT LATE SON EEARLY BIRD GETS THE WORM
ITRM