ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.0235
-0.0005
(-2.08%)
마감 08 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0235
매수가
0.0225
매도가
0.024
거래량
3,500
0.031 일간 변동폭 0.031
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
0.031
최근 거래 시간
3500
@
0.031
마지막 거래 시간
평균 볼륨(3m)
59,177
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003517.50.020.0310.02100000.02DE
4-0.005-17.54385964910.02850.0310.0165135620.02320116DE
12-0.0124999-34.72204089460.03599990.04150.0105591770.02768906DE
26-0.07-74.86631016040.09350.10.0105432620.03902614DE
52-0.1295-84.64052287580.1530.1680.0105323100.056602DE
156-0.1425-85.8433734940.1660.2020.0105287580.06227096DE
260-0.1425-85.8433734940.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Gooddolphin Gooddolphin 2 분 전
NSAV is not going away..
NSAV
sab63090 sab63090 7 분 전
Dew
I'm just not sure about this because of my own personal blood work showing a very WEAK immune system ,, so I am afraid to get another vaccination of any sort now.

My oncologist is recommending IVIG infusions and the nurse called to set me up for it; I had tried it once b
fuagf fuagf 10 분 전
This article and many others like it are only one day old, why did your guy
suggest it wasn't seen as newsworthy? Efforts to sensationalize no-nos.

Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture

Justin Sun's investment could
moola26 moola26 11 분 전
Hahahaha of course you’d say that! Shareholders are golden!!!!
MAJORITY HOLDING STRONG ( and there is nothing paid bashers can do about it)
Sirpeter Sirpeter 30 분 전
Nice...I'm playing Jan 17 $235s until at least $250
AMZN
StocktonCA StocktonCA 36 분 전
Can anyone explain the connection od ENZC and CBDW? does ENZC still own the patents for HIV monoclonal antibodies? is there any value in ENZC anylonger? Thanks in advance
CBDW ENZC
Bull_Dolphin Bull_Dolphin 38 분 전
Interesting piece on the cast of Hogan's Heroes and defeating totalitarian regimes:

https://newswithviews.com/when-god-laughs/
Sirpeter Sirpeter 38 분 전
Look for a possible retrace Monday ... possibly back to 170
 
AVGO
rouge Vaughn rouge Vaughn 38 분 전
dont lie to folks your upset things didnt work out the way you wanted
which is terms based on your posts proved you are a liar that's a shame
anyways enjoy as the price continues to take flight
NSAV
rouge Vaughn rouge Vaughn 40 분 전
they are so in there feelings they delete any post that laughs at them
neo from the matrix, the dude running wild with horse face, the wanna be later
some filmmaker all liars and scammers who post here because the company has value creeps hang around stocks with value
NSAV
sab63090 sab63090 41 분 전
I have the same frustration as you have, so I have to rely on official information which does eventually get released; waiting for acceptance first (near term) and eventual approval (fingers crossed that it doesn't take too long).

The reason I gave George the thinking face emoji and n
AVXL
wagner wagner 43 분 전
Right, the tides get turning

The world gets more and more crazy 

Syria and others.... 

America needs his own strength 

Marketcap is funny..... Due to the shortseller and tax season 

2025 is getting closer😳😳&#x
NB
Investor2014 Investor2014 48 분 전
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 49 분 전
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 49 분 전
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 57 분 전
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC
Ranb2khz Ranb2khz 59 분 전
O Holy Night – Michael Crawford (Live from Bethlehem) (1999)

[yt]KlKtkQ10GL0[/yt]

https://www.youtube.com/watch?v=KlKtkQ10GL0






stockrider stockrider 1 시간 전
GRLT - Merged company Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, mar
GRLT
stockrider stockrider 1 시간 전
Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, market cap will be still
GRLT
sab63090 sab63090 1 시간 전
Leo
With the stock price now trading at an important spot, I take the position along with other factors that the risk/reward right now is pretty good for a trader even if you go flat on weekends... $8 or so offers a trader pretty good odds for a push up towards $9 and I believe you go for .50
AVXL