ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chariot Limited

Chariot Limited (C62)

0.0205
-0.001
( -4.65% )
업데이트: 20:36:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0205
매수가
0.0205
매도가
0.025
거래량
3,550
0.0205 일간 변동폭 0.0205
0.0105 52주 범위 0.134
전일 종가
0.0215
개장가
0.0205
최근 거래 시간
3550
@
0.0205
마지막 거래 시간
17:07:24
평균 볼륨(3m)
53,406
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0105-33.87096774190.0310.0310.020525950.02937252DE
4-0.003-12.76595744680.02350.0310.0165123690.02330776DE
120.004528.1250.0160.04150.016534060.02843974DE
26-0.0795-79.50.10.10.0105426370.03900584DE
52-0.1105-84.35114503820.1310.1340.0105316720.05396437DE
156-0.1455-87.65060240960.1660.2020.0105283420.06222316DE
260-0.1455-87.65060240960.1660.2020.0105283420.06222316DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
1.74 €
(113.76%)
134.17k
XE7CCardiff Oncology Inc
3.11 €
(34.63%)
10.85k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.40 €
(25.12%)
1.74k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
321.84M
D7GNel ASA
0.2728 €
(1.07%)
1.79M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.65M
3CPXiaomi Corporation
3.8245 €
(-1.81%)
1.19M
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
643.64k
Debunkinator Debunkinator 5 분 전
Things will change drastically when next Aquisition is announced, sit tight it won't be much longer. 😎🚂
ASII
Bull_Dolphin Bull_Dolphin 6 분 전
Kunstler:

Twilight of the Race Hustle
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024
lovethatgreen lovethatgreen 7 분 전
You and everyone else on this board is going to be able to witness that you have absolutely no idea what's happening here presently.

Next raise will be in the 04 range
RDGL
StayHumble StayHumble 8 분 전
💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
op1 op1 9 분 전
Might be the only two left talking about wddd haha
WDDD
silkmaster silkmaster 11 분 전
When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care
KBLB
StayHumble StayHumble 12 분 전
Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JimmyTwoTimes JimmyTwoTimes 13 분 전
Got a hold
OWPC
TrendTrade2016 TrendTrade2016 13 분 전
PCSA BLOWING UP
PCSA
glenn1919 glenn1919 13 분 전
MULN................................slapthebid..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 14 분 전
MNY......PCSA.......NBTX.......https://stockcharts.com/h-sc/ui?s=PCSA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY NBTX PCSA
rickstereo3333 rickstereo3333 15 분 전
Once again for the dolt who loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will b
RDGL
Iggy_Bot Iggy_Bot 15 분 전
Long overdue.
JamesF1 JamesF1 15 분 전
Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list. Looking again, I see the FDA methotrexate tablet shortage list has not been updated since 6/27/24.
ELTP
JJZander JJZander 17 분 전
Pink current 
ABVN
glenn1919 glenn1919 18 분 전
GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX JTAI RVPH
Stino2 Stino2 19 분 전
the question is when is the company coming out with news???
CIVX
Nelson2 Nelson2 21 분 전
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB
TheKid5 TheKid5 21 분 전
Newsday, Tuesday, Today, Hooray👀🙃
CLNV
Sweetleaf Sweetleaf 21 분 전
Uh oh... new price target by some nobody analyst ... company must want to sell some shares.. so funny so obvious. These thinly traded non trusted companies need to try anything they can to sell shares. They will finally give up and the price will plummet to where it belongs...under .50 where t
RNXT
Bull_Dolphin Bull_Dolphin 22 분 전
It's a good day to not be a Desi:

https://slaynews.com/news/calls-grow-bill-gates-arrest-admits-using-india-kind-laboratory-test-vaccines/
RealDutch RealDutch 22 분 전
LoL. Make a poster of it and hang it above your bed.
ITUP
glenn1919 glenn1919 24 분 전
NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
nowwhat2 nowwhat2 24 분 전
So tell us then.......How ( or why ) did clearing my advfn/ihub cache, instantly solve the glitch I was experiencing ?
Bull_Dolphin Bull_Dolphin 24 분 전
And here's another travesty that needs to be unwound:

https://alphanews.org/derek-chauvin-hires-new-attorney-plans-to-ask-for-convictions-to-be-overturned/