ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.024
0.00
(0.00%)
마감 06 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.024
매수가
0.0165
매도가
0.031
거래량
0.00
0.00 일간 변동폭 0.00
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
58,160
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.004200.020.020.02100000.02DE
4-0.0045-15.78947368420.02850.02850.0165135620.02320116DE
12-0.022-47.82608695650.0460.0460.0105581600.02774266DE
26-0.0695-74.33155080210.09350.10.0105432620.03902614DE
52-0.129-84.31372549020.1530.1680.0105323100.056602DE
156-0.142-85.54216867470.1660.2020.0105287580.06227096DE
260-0.142-85.54216867470.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
zab zab 4 분 전
https://www.msn.com/en-us/news/politics/gop-house-majority-may-drop-below-218-seats-here-s-what-that-means/ar-AA1vl30m

Trump doing what he always does best, losing. It appears to election of 2024, has Trump not even winning 49.5 % of the popular vote, but now it appears that the House
AstroGladiator88 AstroGladiator88 4 분 전
I was formerly squinge - RIP Loop, so sorry to see you go. An article that seems relevant.

Ruling on Tesla’s appeal of dismissal of UK FRAND case against Avanci unlikely before January
Florian Mueller
December 3, 2024
Context: In the summer, Mr. Justice Timothy Fa
X
wingtrade wingtrade 4 분 전
Congrats thats great, its just good to see a little life out there haha
FUNR
threewheeler threewheeler 4 분 전
GRLT .0006s close, do we leave trips tomorrow?
GRLT
exwannabe exwannabe 4 분 전
Given the scope of the project, they are just looking for an alternative supplier of BCG.. They would need to qualifier some supplier no matter what. As they are changing the mfg process anyway, hardly matters if they change API vendors.

Sounds like the "shortage" issue is no more th
API BCG
Magachic Magachic 5 분 전
Let's make SPRV great again!!
SPRV
lakers17 lakers17 5 분 전
That is surprising. How does an insane OTC with 28 billion shares move from .0002 to .004s? I didn't play HMBL but that thread is crazy as you can imagine.
HMBL
rogers711 rogers711 5 분 전
Which has now *
RDGL
Jimmy Joe Jimmy Joe 5 분 전
Isn't it funny how people holding like 8 shares sue a Company in order to make that company spend $Millions in legal fees impacting and bleeding the Company's financial reserves spent on legal fees~?
Two different Companies, two different individuals...... same Delaware lawyer and Delaware la
DBMM MILLIONS
dcaf7 dcaf7 5 분 전
The abstract is on SABCS website since Nov 25, 2024, not leaked. Data is OK, but Rolvedon won't be approved as same day injection. I don't think, it will boost sales much. Looks like market has same opinion. And ASRT doesn't even bother to issue a PR on these results.
ASRT
medsouth medsouth 5 분 전
Looks like a Canadian fella wants to buy at .0001. Too much Maple Whiskey I imagine.
I’ll go ahead and put my 18 M shares for sale and see what happens.
I can use that $1800 for Xmas gifts. LOL
PMPG
threewheeler threewheeler 5 분 전
GRLT .0006s close, do we leave trips tomorrow?
GRLT
Shift-4 Shift-4 5 분 전
I can't help but notice that you never responded to my clarification question about this.

If you can't show your work and give us something in writing which substantiates this claim, it's hard to believe anything except that you made this up.

Not making assumptions, jus
MHRE
ElectricJester54 ElectricJester54 6 분 전
We are definitely seeing increased volume as of late. Unfortunately it appears to be mostly sells and of course, the price inching down this week. But as long as these shares are transferring to longer hands then it is nothing to worry about. I look forward to the way when people who hold it for 30
AZRH
RichieBoy RichieBoy 6 분 전
No and you just proved the point. TJ interim CEO will create a lot of unjustified and unnecessary FUD. We need credibility not FUD. TJ holds retail shares James holds restricted shares. There's a difference. Tom's an outsider, Jim's an Insider. The accusations will only rival the fountain of Insider
AFFU
getmoreshares getmoreshares 6 분 전
Financial Volume $ 653 seriously- "dumpster fire?" don't be a fool.
BCAP
OTC_Hussler OTC_Hussler 6 분 전
Shelly_Chupas_Verga
rogers711 rogers711 6 분 전
In essence, I don't feel the company has been very transparent in very important decisions of late. We know what they are doing at a very topical level but what is the justification for their decisions.. these are massive decisions that should be elaborated on a bit in my opinion... especially feedb
RDGL
tdbowieknife tdbowieknife 6 분 전
Why would a real, legit company want to take on the massive debt and all the fraud baggage of Optec???

Makes no sense to me... It's not that hard to go public. Unless it's a scam, that's when you want to merge with some OTCMarkets garbage, and even that's getting harder to get past FI
OPTI
Invest-in-America Invest-in-America 6 분 전
ORIS: In any event, Bro, below is a LINK to my post just now on iHub about this!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175484576
ORIS
KeithH1107 KeithH1107 7 분 전
Humbl Inc
OTCMKTS: HMBL

About to skyrocket I believe
HMBL
fung_derf fung_derf 7 분 전
Are you gonna spell your name right this time?
Who would you like to be? And Elon Musk is already taken.
GrantHorvat1 GrantHorvat1 7 분 전
I think things as early as next week...perhaps even tomorrow, are going to get very interesting around here.
GVSI