ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.0205
-0.001
( -4.65% )
업데이트: 22:08:38
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0205
매수가
0.021
매도가
0.0255
거래량
3,550
0.0205 일간 변동폭 0.0205
0.0105 52주 범위 0.134
전일 종가
0.0215
개장가
0.0205
최근 거래 시간
3550
@
0.0205
마지막 거래 시간
17:07:24
평균 볼륨(3m)
53,406
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0105-33.87096774190.0310.0310.020525950.02937252DE
4-0.003-12.76595744680.02350.0310.0165123690.02330776DE
120.004528.1250.0160.04150.016534060.02843974DE
26-0.0795-79.50.10.10.0105426370.03900584DE
52-0.1105-84.35114503820.1310.1340.0105316720.05396437DE
156-0.1455-87.65060240960.1660.2020.0105283420.06222316DE
260-0.1455-87.65060240960.1660.2020.0105283420.06222316DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.315 €
(107.04%)
913
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.40 €
(47.19%)
84.89k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
406.13M
D7GNel ASA
0.2713 €
(0.52%)
2.57M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8495 €
(-1.17%)
1.27M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k
weedtrader420 weedtrader420 26 초 전
2PAC RIPPLE XRP HAIL MARY
XRPUSD
Trading Granny Trading Granny 1 분 전
“Methinks thou doth protest too much.” Try not to get too bent out of shape by what I am saying but your enthusiasm for Ronn greatly influenced an early mentor of mine whose excitement about Ronn was contagious. I’m not blaming anyone for my lack of experience in OTC stocks but your recent comments
RONN
tw0122 tw0122 1 분 전
Now the dump  $2.50s + 11%
AKYA
Positive thinking Positive thinking 2 분 전
Seems to be holding up, what's the chart saying for the coming days and next week, thanks in advance.
GVSI
ap17 ap17 2 분 전
YUP!! only the IDIOTS can't see it....EPIC misses by them.🤑🚅🏦🏦
XRPUSD
Paulie Pennies Paulie Pennies 2 분 전
$ASII Only a matter of time. 😎
ASII
trader_ron trader_ron 2 분 전
PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations. The goal of the Co
PPJE
trader_ron trader_ron 3 분 전
PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations. The goal of the Co
PPJE
jtaylor042 jtaylor042 3 분 전
In the last 6 mos we have learned of activities (complicated, time-consuming activities) that have been transpiring out of sight of the public.

To describe the situation as "nothing happening in silence" does not seem accurate to me.
NWBO
glenn1919 glenn1919 3 분 전
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
JTAI VDRM
Truth and Transparency Truth and Transparency 3 분 전
Exactly, the merger with GXII was announced over two years ago and it has brought absolutely nothing except massive capital losses.

These veteran players in the mining sector look like they’re a bunch of amateurs that just got out of college.

Financing is imminent and
NB
HoldEm777 HoldEm777 3 분 전
Sterling supported Nate til the end. He still can not admit he was wrong. So taken with a grain of salt.
RDAR
couldbebetter couldbebetter 4 분 전
Sadly, the biotech world is corrupt and these BOD
members will always find ways to benefit from situations
even if technically it may be illegal to do so, they will find
a way. My speculation is that Tang "knows" that AUPH
will be acquired by BP at a time and a price tha
AUPH
tedpeele tedpeele 4 분 전
Six months ago KCC asked his most pressing questions at the ASM.

Unfortunately, he - and all shareholders - didn’t to here what they wanted to hear. By far.

One of the most disturbing answers for me was when Kevin asked if they could order tomorrow from the foundry a w
ASM
subslover subslover 4 분 전
Laser Photonics Advances PCB Marking Technology R&D for Electronics and Semiconductor Manufacturing
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applicatio
LASE
Money hunt Money hunt 5 분 전
Fasten up boys and girls, Bulls with balls of steel have arrived!!! If i where short i’d leave the country
ELAB
exkitteryff exkitteryff 5 분 전
Which always begs the question. If, as an "investor", you are so unhappy with the company's performance, why are you here? I truly would like to know what motivates people to come on this board 24/7 and complain about the management, share price etc? What are you hoping to gain? Nobody has give
NWBO
scubacentral scubacentral 6 분 전
Time for big move. News is out.
VDRM
tw0122 tw0122 6 분 전
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 6 분 전
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 6 분 전
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 6 분 전
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 7 분 전
Nice...🥳
DiscoverGold DiscoverGold 7 분 전
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 7 분 전
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM

최근 히스토리

Delayed Upgrade Clock