ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.0215
-0.002
(-8.51%)
마감 10 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0215
매수가
0.019
매도가
0.0235
거래량
1,689
0.026 일간 변동폭 0.0265
0.0105 52주 범위 0.134
전일 종가
0.0235
개장가
0.0265
최근 거래 시간
1461
@
0.026
마지막 거래 시간
평균 볼륨(3m)
58,188
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00157.50.020.0310.0267500.02285185DE
4-0.002-8.510638297870.02350.0310.0165135560.02327049DE
120.011104.7619047620.01050.04150.0105581880.02749165DE
26-0.0785-78.50.10.10.0105433190.03901429DE
52-0.1095-83.58778625950.1310.1340.0105319630.05397872DE
156-0.1445-87.04819277110.1660.2020.0105285560.0622403DE
260-0.1445-87.04819277110.1660.2020.0105285560.0622403DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
JMoneyHoops JMoneyHoops 2 분 전
Another 8k with a new CEO…. Hopefully this one actually files
VGTL
pdmihopefull pdmihopefull 3 분 전
It was 22 billion....then someone else said 29 billion....now you say 30 billion... what the hell is happening in the future of this stock,?
HMBL
surfkast surfkast 4 분 전
50 billion and the R/S sooner than later seems very likely here.
HMBL
OMOLIVES OMOLIVES 4 분 전
When did who add more shares?
HMBL
don estaban don estaban 4 분 전
Oh ok thanks!!
MVNT
couldbebetter couldbebetter 5 분 전
Seems as if he is setting up AUPH to be acquired...Or
maybe to attempt to take it private first. Given all of the
employee reductions it seems they may be cleaning house
for a BP BO. Hope if there is a BO it will be announced
within a year.
AUPH
nowwhat2 nowwhat2 6 분 전
Next year try this with yer pumpkins
https://www.youtube.com/shorts/wUl8AuW53UY
Fire_starter Fire_starter 6 분 전
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
blackhawks blackhawks 7 분 전
Same here. S'why I provide the transcript of the 'money shot'.
DCBill DCBill 7 분 전
Suggestion: Go to his blog, tell him what you think, and ask him to explain. He's a brilliant guy and I know he spent a lot of time drafting his latest piece.
FNMA
tapioca tapioca 7 분 전
I see 30B on the OTCMarkets site as of 12/9
HMBL
RSI38 RSI38 7 분 전
All I know is when it took off there were billions of shares traded hands.

So many hold so many shares here


Thanks


RMTD
RMTD
ranger_7 ranger_7 7 분 전
Access to capital comes at a price - it's toxic AF!  Listing on OTCQB requires 30 consecutive days of being over .01 which seems like impossible task.  Don't forget massive dilution that's coming our way too, 
IBGR
Adjustedtosteep Adjustedtosteep 8 분 전
Grok is the AI on Twitter (X)
MVNT
jbsliverer jbsliverer 8 분 전
https://bsky.app/profile/georgetakei.bsky.social/post/3lcvwajwoww2w


.
totffe totffe 8 분 전
The Ihub bashers are out in force which is always bullish. Ha, even the mods are bashing. I guess that mean they are buying. Ususally does. They are also deleting bullsh messages which is always bullish!
AHRO
Hi_Lo Hi_Lo 8 분 전
This is never going to get current smh
You're right about that.
MEDH
michael702/ michael702/ 8 분 전
Has to have a sale come threw with some good money then it will jump
BLLB
hedge_fun hedge_fun 8 분 전
In July, the 4th U.S. Circuit Court of Appeals in Richmond ruled that Virginia could not claim the ships unless they were expressly abandoned by Spain. The court cited a 1902 treaty between Spain and the United States that says the countries will provide the same protection to each other's shipwreck
SFRX
FFFacts FFFacts 9 분 전
Matter of public release
Fire_starter Fire_starter 9 분 전
🔥🔥🔥TAKE OUT THE MOASS NEWS🔥🔥🔥
RNAZ
FFFacts FFFacts 9 분 전
True
DewDiligence DewDiligence 9 분 전
Today’s high wasn’t even close to $3.10, so there are doubters out there. I think you need a better calculator, LOL. The high today was $3.05 and the close was $3.03, which is a scant 2.3% discount to the buyout offer.
IanFromSI IanFromSI 10 분 전
Makes sense.

Why would anybody worry about a trivial little company like alphabet?

It only has a market cap of about $2.2 trillion.
And revenue of about $340 billion
… And earnings just about $95 billion for the TTM.

… And a habit of bein
IONQ