ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Chariot Limited

Chariot Limited (C62)

0.031
0.007
( 29.17% )
업데이트: 01:46:48
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.031
매수가
0.0225
매도가
0.024
거래량
3,500
0.031 일간 변동폭 0.031
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
0.031
최근 거래 시간
3500
@
0.031
마지막 거래 시간
16:05:53
평균 볼륨(3m)
59,177
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.011550.020.0310.02100000.02DE
40.00258.771929824560.02850.0310.0165135620.02320116DE
12-0.0049999-13.88864969070.03599990.04150.0105591770.02768906DE
26-0.0625-66.84491978610.09350.10.0105432620.03902614DE
52-0.122-79.73856209150.1530.1680.0105323100.056602DE
156-0.135-81.32530120480.1660.2020.0105287580.06227096DE
260-0.135-81.32530120480.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
A6NAsana Inc
20.80 €
(42.47%)
17.26k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.47B
M0YNMynaric AG
1.35 €
(-73.63%)
248.41k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.47B
D7GNel ASA
0.2599 €
(-2.66%)
4.06M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.466 €
(1.90%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
TenKay TenKay 3 분 전
I don’t buy stinkie pinkies. I like my money.
HMBL
Starlost Starlost 3 분 전
Yup. Holding strong here. We all know it's just a matter of time before this makes the big ascent up to those heights.

It's been quiet here lately. The storm of a massive run here is coming!!
GIFX
BeeHaus2 BeeHaus2 3 분 전
$ENSC 10bagger+ in 2025
ENSC
knrorrel knrorrel 4 분 전
$FORW is about to start (or rather, is about to explode) and looks very thin and is about to explode, just like $GVSI...... they also have a wonderful DD and should get ready for 2025. It could be the epic year for both stocks
imho 🔥🔥🔥🔥🔥🔥ὒ
FORW GVSI
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zofnqbtc_121212_6_capt_11am_2_DOT_BLK_RED_100000.jpg





Someone said ;
https://investorshub.advfn.com/uimage/uploads/2024/12/6/jrdwbhodl_121212_6_trend_buy.jpg



Shev11 Shev11 4 분 전
Ohhh such hi volume and big buys. What does it mean? Absolutely nothing. Next phase is reverse split Imo. Prepare yourselfs.
GTCH
capgain capgain 4 분 전
Steely Dan - Reelin' in the Years

https://www.youtube.com/watch?v=4dPRGfGmCmU
Tesla Trillionaire Tesla Trillionaire 4 분 전
Tesla lives saved counter: 302,090

Buy the safest vehicle on earth. 
TSLA
knrorrel knrorrel 4 분 전
$FORW is about to start (or rather, is about to explode) and looks very thin and is about to explode, just like $GVSI...... they also have a wonderful DD and should get ready for 2025. It could be the epic year for both stocks
imho 🔥🔥🔥🔥🔥🔥ὒ
FORW GVSI
delerious1 delerious1 4 분 전
Finally have my removed posts down to zero, not counting the one that was a removed duplicate

@IH Admin [Shelly]
TenKay TenKay 4 분 전
lol. Its a foreign mineral asset play…

Its a pump.
HMBL
Tiger Money Tiger Money 4 분 전
Anyone ever talk to Mayo about this project?
RDGL
deepdj011 deepdj011 5 분 전
No.1   2024 and 2025 !
HBARUSD
Tiger Money Tiger Money 5 분 전
Too funny.  The mms are trying to take this higher so they can get some idiots to jump in at 10-15 cents when they bought the shares sub nickel.  Once they double or triple their ret, this will go sub penny is my guess 
AGSS
lovethatgreen lovethatgreen 6 분 전
It's not my 50 60 % gainer it's the one you lost listening to a board troll talk about non existent gaps along with a bunch of other com plete nonsense.

Well done

What's next ?
RDAR
Monksdream Monksdream 6 분 전
So you’re saying the selling will continue
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gtrluIMG_3727.gif
floridaboy floridaboy 6 분 전
Appropriate action by Hans, cool...
MEDH
Eli's Gone Eli's Gone 6 분 전
the good 'ol days when the Big Blue 3-4 was actually the Wrecking Crew---George Martin and Leonard Marshall flanking Jim Burt---backed up by Carl Banks, Harry Carson, Gary Reasons, and LT===a Wrecking Crew indeed
capgain capgain 6 분 전
Does Philly even need to play many starters?
Zorax Zorax 6 분 전
Nah. I'm making the obvious observations and giving suggestions.

And the hitman may have intentionally or unintentionally given him/her self away.
Perhaps analyzing the chemicals used to write on the shells and tracing the item that was used to geo location and such.
Sad
dstock07734 dstock07734 6 분 전
You got the presents!
Congrats!
NWBO
doomed doomed 6 분 전
🦗 crickets…
Another big mouth cannabis naive pumper.
Talk is cheap.
WEED
georgie18 georgie18 7 분 전
LOL...Nothing happened yet...When we get over .0099 then we confirm the pattern...🥳
IGPK
IB_ IB_ 7 분 전
It will continue to bump up on news and then trickle back down until one day something will take place and it will make another run and $0.60 will look like $0.06 does now !!!!!!!!!!!!!!!!!!!!!!

$1.00 will be hard to break through because of the silly technical traders, but once it do
ELTP
Trooperstocks Trooperstocks 7 분 전
Great video here on SGTM's via @YouTube: Jimmy Houston at Bass Pro Shop Grand Opening, St Augustine https://youtu.be/6I_LTHqgm7g?si=4s5tSejggAV-v1w1
SGTM

최근 히스토리

Delayed Upgrade Clock