ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.0235
-0.0005
(-2.08%)
마감 08 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0235
매수가
0.0225
매도가
0.024
거래량
3,500
0.031 일간 변동폭 0.031
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
0.031
최근 거래 시간
3500
@
0.031
마지막 거래 시간
평균 볼륨(3m)
59,177
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003517.50.020.0310.02100000.02DE
4-0.005-17.54385964910.02850.0310.0165135620.02320116DE
12-0.0124999-34.72204089460.03599990.04150.0105591770.02768906DE
26-0.07-74.86631016040.09350.10.0105432620.03902614DE
52-0.1295-84.64052287580.1530.1680.0105323100.056602DE
156-0.1425-85.8433734940.1660.2020.0105287580.06227096DE
260-0.1425-85.8433734940.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
ap17 ap17 4 분 전
Those are mostly tradingview charts that anyone can access for themselves, no value from crayons.🏦
XRPUSD
Monksdream Monksdream 5 분 전
UAMY appeared on my scan and I bought last Wednesday
Hopefully more upside remains for this micro cap company
https://investorshub.advfn.com/uimage/uploads/2024/12/7/fvyngIMG_3736.gif
UAMY
3331 3331 5 분 전
When GetSeriousOK looks to the future, his opinion of BIEL is completely different:

1) BIEL is DEFINITELY NOT A SCAM.
2) BIEL is VERY CLOSE TO PROFITABILITY.

regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam.
BIEL
art2426 art2426 6 분 전
LOL, that video was from YEARS ago, only the language has changed to support some foreign country.

This company cannot sell enough product in the most capitalistic, prosperous and innovative country in the WORLD to be profitable and THAT will help?

Pretty hard finding a
BIEL
nidan7500 nidan7500 6 분 전
As an auditor doing work in both FDA(USA) and EMA (EU) I suggest that there is less time to waste and that Dr. M. is likely closer to the date , based on real world pressure. He knows that as strong-positive results get published all hell will break loose.

FDA has sat (in silence)
AVXL
al44 al44 6 분 전
The fake news at work-

https://media.gettr.com/group5/getter/2024/12/05/16/8889bd5b-cd83-04d0-5dad-ffeed3d3764f/3b33684d2074b2b0f347f9bc73b37a7f_768x0.png
dstock07734 dstock07734 6 분 전
EX,

Now you like talking about Direct. Do you think you know well about L? I repeatedly mentioned about the following trial. Answer a simple question: which company on this planet owns the technology that can make DCs load with hundreds of tumor-associated antigens?

L i
NWBO
Doubledown75 Doubledown75 7 분 전
I have a question 
If btc is digital gold like the us treasury is saying why is it valued at $100k when the spot price of gold is $2600?
BTCUSD
Chartmaster Chartmaster 7 분 전
Hold'em, OTC is coming back like 2021!
RDAR
exwannabe exwannabe 7 분 전
Do we know, if the formulas were sufficiently pleaded, since it was the formula, and "not" the sufficiently pled distance between trades, that the court asked for?
The formula being discussed there was how the NWBO sale prices to "investors" was calculated from the closing price on the allege
NWBO
fuagf fuagf 7 분 전
Unemployment rate jumps more than a percentage point for Black women in November

Fact check: Did Black wages in the US rise ‘massively’ under Donald Trump?
"[...]The Top 12 Solutions To Cut Poverty in the United States"
They did rise, but they have risen even faster unde
al44 al44 7 분 전
Chuckie, you bad boy-


https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
JDerb JDerb 8 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or
newmedman newmedman 8 분 전
It's a sticky wicket indeed. It has to be embarrassing to be the New York police about now.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreiee4w36kxm4h4axb5lmr5npqcnlaao3dphiizmomyvjltpylbk2ay@jpeg
al44 al44 9 분 전
We're watching you Joni-

https://media.gettr.com/group5/getter/2024/12/07/11/d1ff070f-7125-a847-118c-524179ab9eb8/efda78e37e595eb46badbf4409041d7f_768x0.jpeg
Curt D Curt D 9 분 전
Couldn't have said it better!
RDAR
Genz2 Genz2 10 분 전
https://www.forbes.com/sites/daveywinder/2024/12/07/new-windows-7-to-11-warning-as-zero-day-with-no-official-fix-strikes/

Methinks, after reading Wave’s website a few years ago, I was under the impression that Wave either stopped or prevented zero days!! Now that is ‘impressive’!!!
getmoreshares getmoreshares 10 분 전
too damn cold!! was in the teens here last night.
CGAC
jimr1717 jimr1717 11 분 전
I can see an increase in bag holders
HMBL
al44 al44 11 분 전
Jim Jordan Sends DOJ Immediate Demand: He Wants Hidden Evidence in Smith/Trump Case

December 7, 2024 Eric Beaton


Jack Smith, the special counsel with a penchant for high-profile cases, has made it his life’s work to go after Donald Trump. From the moment he was
fluteman fluteman 11 분 전
https://www.dailymail.co.uk/health/article-14157421/amp/doctor-kelly-powers-brain-cancer-rise.html
NWBO
arachnodude arachnodude 11 분 전
Then turned around and started grinding the axe against KBLB, it's CEO, and supporters! Crazy!

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif

🤣🤣🤣
KBLB
georgie18 georgie18 12 분 전
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a 7 Million range Float...imo...we shall see...

Thu
PMEC

최근 히스토리

Delayed Upgrade Clock