ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.0235
-0.0005
(-2.08%)
마감 08 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0235
매수가
0.0225
매도가
0.024
거래량
3,500
0.031 일간 변동폭 0.031
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
0.031
최근 거래 시간
3500
@
0.031
마지막 거래 시간
평균 볼륨(3m)
59,177
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003517.50.020.0310.02100000.02DE
4-0.005-17.54385964910.02850.0310.0165135620.02320116DE
12-0.0124999-34.72204089460.03599990.04150.0105591770.02768906DE
26-0.07-74.86631016040.09350.10.0105432620.03902614DE
52-0.1295-84.64052287580.1530.1680.0105323100.056602DE
156-0.1425-85.8433734940.1660.2020.0105287580.06227096DE
260-0.1425-85.8433734940.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Horseb4CarT Horseb4CarT 4 분 전
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 7 분 전
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 7 분 전
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW
BDEZ BDEZ 7 분 전
yes research time for sure 02
surfer44 surfer44 7 분 전
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
OMGGF
BDEZ BDEZ 8 분 전
SHIB
BDEZ BDEZ 8 분 전
DOGE
BDEZ BDEZ 8 분 전
XRP
BDEZ BDEZ 8 분 전
BTC
BDEZ BDEZ 9 분 전
ENZC
ENZC
BDEZ BDEZ 9 분 전
DPLS
DPLS
BDEZ BDEZ 9 분 전
LODE
BDEZ BDEZ 9 분 전
WDLF
WDLF
surfer44 surfer44 10 분 전
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
rooster rooster 10 분 전
Looks to me she’s saying of course I voted for you and not the insane drunk woman
BDEZ BDEZ 11 분 전
Good volume last couple of sessions, this continues and we push up higher.

DPLS
DPLS
knrorrel knrorrel 12 분 전
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW GVSI
BDEZ BDEZ 13 분 전
Hi Lakota, a little more volume and we head up...

WDLF
WDLF
Pickme2 Pickme2 14 분 전
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"There a substantial doubt as to our ability to continue as a going concern. Accordingly, any investment in the shares
ATMH
knrorrel knrorrel 16 분 전
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW
littlejohn littlejohn 17 분 전
SMCI, about 6 billion revenue in 1st quarter, 2025

versus about 5.3 billion revenue in

4th quarter, 2024...

Gross margin of about 13.3% in 1st quarter,

2025 is up from about 11.2% gross margin

in 4th quarter, 2024...
AMD NVDA SMCI
Nebuchadnezzar Nebuchadnezzar 19 분 전
RITE and BOTY could be 10-20 baggers

the OTC market is adding a new tier by June 2025 to the OTC, its called OTCID

it will weed out even more companies that wish to be more transparent vs Pink Limited companies

i think RITE has amazing potential with the
BOTY
BDEZ BDEZ 24 분 전
Slick Willy throws Biden under the bus by saying his pardon was much different

https://x.com/DefiyantlyFree/status/1865573175146184988
surfer44 surfer44 25 분 전
Uncovering the full potential of one of the largest past-producing gold mines in South America

https://omaigoldmines.com/site/assets/files/5702/omg_fact_sheet_pdac_2024.pdf
Genz2 Genz2 25 분 전
https://www.chron.com/news/houston-texas/article/bitcoin-miner-texas-power-energy-19964243.php

Why doesn’t the Biden administration cancel this transaction and buy Tesla mega packs for this wind farm and other wind farms?? The U.S. government could afford to buy the mega packs from T