ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chariot Limited

Chariot Limited (C62)

0.025
0.0035
(16.28%)
마감 11 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.025
매수가
0.0165
매도가
0.033
거래량
13,550
0.0205 일간 변동폭 0.03
0.0105 52주 범위 0.134
전일 종가
0.0215
개장가
0.0205
최근 거래 시간
10000
@
0.03
마지막 거래 시간
평균 볼륨(3m)
53,406
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-19.35483870970.0310.0310.020525950.02937252DE
40.00156.38297872340.02350.0310.0165123690.02330776DE
120.00956.250.0160.04150.016534060.02843974DE
26-0.075-750.10.10.0105426370.03900584DE
52-0.106-80.91603053440.1310.1340.0105316720.05396437DE
156-0.141-84.93975903610.1660.2020.0105283420.06222316DE
260-0.141-84.93975903610.1660.2020.0105283420.06222316DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
Stern is Bald Stern is Bald 2 분 전
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 3 분 전
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 3 분 전
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 3 분 전
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR
Carjockey2 Carjockey2 4 분 전
For non X users

$HMBL Summary based on recent 8k:

HUMBL Buys FinCapital:
On December 2, 2024, HUMBL purchased 99% ownership of FinCapital, a Brazilian company with $20 million in magnesium silicate assets (used in fertilizer), from Ybyrá Capital S.A..
HMBL
Wingsjr Wingsjr 4 분 전
What a great November, got to see my brothers I flew with in Eastern Europe, we talked about FNMA. Some major influencers were hired and the future has never been better for our investments. How about you SiB? Good November? Hope your holidays are great again like Fannie and Freddie will be. ὠ
FNMA
jbsliverer jbsliverer 4 분 전
https://bsky.app/profile/dailybeanspod.bsky.social/post/3lcybzkx5cc26


.
cjstocksup cjstocksup 4 분 전
https://x.com/RealJamesWoods/status/1865280383945712051
DrivenByPain DrivenByPain 5 분 전
Check This Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398956
AGGI
Pickme2 Pickme2 5 분 전
Oh wait....they are already at the lowest...

ATMH
tdbowieknife tdbowieknife 6 분 전
Looks even deader now... Dead as dead can be.

..

.
justdafactss justdafactss 6 분 전
Me thinks the SEC/DOJ will exercise their sworn fiduciary duty on the CYDY runaway anything goes freight train that allowed (now convicted) Pourhassan and others to run wild in the streets.

Time to pay the piper.
CYDY
DrivenByPain DrivenByPain 6 분 전
Check This Out ! https://opencorporates.com/companies/us_ca/4231545
SGDH
tooltimetim tooltimetim 6 분 전
When are the Koreans coming back lol
XRPUSD
HGilS HGilS 6 분 전
Whoever lives in New Jersey pay a visit after dinner. Check if lights are on lol
ELTP
eastunder eastunder 7 분 전
Earnings 12-10-24

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

C3.ai, Inc.
AAPL ABNB ADBE
cjstocksup cjstocksup 7 분 전
https://x.com/RealJamesWoods/status/1865287573146423692
cjstocksup cjstocksup 7 분 전
https://x.com/RealJamesWoods/status/1865287573146423692
MiamiGent MiamiGent 7 분 전
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 7 분 전
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 8 분 전
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO

최근 히스토리

Delayed Upgrade Clock