ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.0235
-0.0005
(-2.08%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0235
매수가
0.0225
매도가
0.024
거래량
3,500
0.031 일간 변동폭 0.031
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
0.031
최근 거래 시간
3500
@
0.031
마지막 거래 시간
평균 볼륨(3m)
59,177
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003517.50.020.0310.02100000.02DE
4-0.005-17.54385964910.02850.0310.0165135620.02320116DE
12-0.0124999-34.72204089460.03599990.04150.0105591770.02768906DE
26-0.07-74.86631016040.09350.10.0105432620.03902614DE
52-0.1295-84.64052287580.1530.1680.0105323100.056602DE
156-0.1425-85.8433734940.1660.2020.0105287580.06227096DE
260-0.1425-85.8433734940.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
pauljon4 pauljon4 3 분 전
biden can't even spell GSE, let alone not completely F it all up.
FNMA
OMOLIVES OMOLIVES 3 분 전
Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to
HMBL
S3lfMade S3lfMade 5 분 전
Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

QBTS
delerious1 delerious1 6 분 전
Good stuff, thanks
HBARUSD
PaladinGalaxy43 PaladinGalaxy43 9 분 전
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 10 분 전
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT
Hercules1 Hercules1 10 분 전
https://x.com/Wonder_Women777/status/1865179924572598671
HMBL
Tadaaa Tadaaa 11 분 전
Technical Chart Analysis tied to Upcoming Fundamentals
HBARUSD
lasombra lasombra 12 분 전
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 12 분 전
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 12 분 전
warrants for sure will
FNMA
Researchfyi Researchfyi 13 분 전
Spot on.
LQMT
linkvest linkvest 13 분 전
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 14 분 전
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 14 분 전
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 15 분 전
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 15 분 전
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 15 분 전
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 15 분 전
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 15 분 전
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 16 분 전
Based on what?
HBARUSD