ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.031
0.007
( 29.17% )
업데이트: 01:46:48
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.031
매수가
0.0225
매도가
0.024
거래량
3,500
0.031 일간 변동폭 0.031
0.0105 52주 범위 0.168
전일 종가
0.024
개장가
0.031
최근 거래 시간
3500
@
0.031
마지막 거래 시간
16:05:53
평균 볼륨(3m)
59,177
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.011550.020.0310.02100000.02DE
40.00258.771929824560.02850.0310.0165135620.02320116DE
12-0.0049999-13.88864969070.03599990.04150.0105591770.02768906DE
26-0.0625-66.84491978610.09350.10.0105432620.03902614DE
52-0.122-79.73856209150.1530.1680.0105323100.056602DE
156-0.135-81.32530120480.1660.2020.0105287580.06227096DE
260-0.135-81.32530120480.1660.2020.0105287580.06227096DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0538 €
(50.28%)
1.83M
A6NAsana Inc
21.00 €
(43.84%)
14.65k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.665 €
(30.75%)
796.85k
AXIAtos SE
0.003 €
(-98.48%)
1.37B
M0YNMynaric AG
1.695 €
(-66.89%)
152.73k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.37B
D7GNel ASA
0.2639 €
(-1.16%)
3.79M
TUI1Tui AG
8.438 €
(1.56%)
2.04M
TE9Teco 2030 ASA
0.0538 €
(50.28%)
1.83M
LK1Lake Resources
0.0312 €
(0.32%)
1.49M
Zorch305 Zorch305 2 분 전
they lowered the ASK to .0006s but alot of .0007s disappeared
ASII
ChannelTrader ChannelTrader 2 분 전
Charlie Kirk Live...Rav TV ... https://americasvoice.news/
Chartmaster Chartmaster 2 분 전
Bottom found at 9's here imo
SMCE
GrantHorvat1 GrantHorvat1 2 분 전
Isn't it interesting how a certain poster said this might be the day of the biggest bull run in Otc history on Gvsi...after literally no trading at all for months.
GVSI
samson8 samson8 2 분 전
Isnt it illegal to get paid to promote a stock without any sort of disclosure?
INKW
Yooperman Yooperman 3 분 전
You're a little cryptic in your answer. I thought you were planning on buying if it got that low.
TSOI
vlispxpert vlispxpert 3 분 전
congrats, too late for me...keep eye on LAES, really like that one down here
LAES
StarrySage28 StarrySage28 3 분 전
Check out the stock symbol UAMY! There’s a significant shortage of antimony, a critical element used in semiconductors. Only a few companies process antimony ore into antimony oxide, and this scarcity is driving incredible market momentum. The stock is up over 110% in the past 5 days and 163% over t
UAMY
interloper interloper 3 분 전
SMX I just entered on the gap up. Not my favorite entry point. Pretty lame that I didn’t get in yesterday on that drop. I thought I might be a one day wonder like I’ve seen so many times and I was too busy to watch.
SMX
learningcurve2020 learningcurve2020 4 분 전
After Count Bala left Flopper became the king of censoring, until he was kicked off the mod squad.  
NWBO
ProfitScout ProfitScout 4 분 전
While IVDN is still sitting on its temporary EM status I do not believe that any retail traders can enter any orders at all, even market orders. Try to buy some at current prices and see what your brokerage platform tells you. The extremely small amounts of shares that we occasionally see being pos
IVDN
JTORENCE JTORENCE 4 분 전
Steady_T Another friggin genius. We on this board are so blessed to have you as a poster ,spewing common sense logic. Please continue...

- There are certain realities when you are processing paperwork. The more there is the longer i
NWBO
Farmboynate Farmboynate 4 분 전
well ask whoever sold there that had 25+ million shares to dump there just before news, either company or MM's playing games before running it up
ILST
amelia43 amelia43 4 분 전
As much as I wish for $3, it’s not happening today we are too far from $3 to print $3.

In fact I think we might stay in the $2’s for a bit.
FNMA
ddls ddls 4 분 전
At this point in BioElectronics life promoters have ZERO credibility.😷
BIEL
wdereb79 wdereb79 4 분 전
Congrats on the great season. I wish you guys luck. As a Browns fan, I understand your misery very well unfortunately lol. Campbell is a great coach. I love his mentality. His players would run thru a brick wall for him.
FNMA
Drugdoctor Drugdoctor 4 분 전
Nice ask slap on 29s... We all remember the .05s here and there has been NO DILUTION so as soon as the merger talks begin we will be back over .01. And folks are selling for .0001 gains? LMAO
GVSI
Acme Investments Acme Investments 4 분 전
Lufthansa Heist!! 😂
BCAP
CC88Trade CC88Trade 4 분 전
Yeah but was always stated as risky, pay attention
SDRC
GrantHorvat1 GrantHorvat1 5 분 전
Bashers Bathers...Wishers Washers...both will be crying here shortly. Do yourself a favor and take what you have left of your 2 dead end stocks that are never going anywhere and put it here...or if you had been smart like me you would have been buying all spring summer fall to the tune of millions a
GVSI
disgusted investor disgusted investor 5 분 전
The price must have broken above the 200 day moving average today.
PKTX
gp22 gp22 5 분 전
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
AI Software play $PDYN is a clone of nano-floater $MTEK,
LPTH MOB MTEK
the_kube the_kube 5 분 전
Why not turn this into a class action?
AMRN
Stinger2014 Stinger2014 5 분 전
Time to take a car ride! Lol
CGAC

최근 히스토리

Delayed Upgrade Clock