ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.026
0.0025
( 10.64% )
업데이트: 18:25:43
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.026
매수가
0.022
매도가
0.0265
거래량
1,689
0.026 일간 변동폭 0.0265
0.0105 52주 범위 0.134
전일 종가
0.0235
개장가
0.0265
최근 거래 시간
1461
@
0.026
마지막 거래 시간
17:47:31
평균 볼륨(3m)
58,188
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006300.020.0310.0267500.02285185DE
40.002510.63829787230.02350.0310.0165135560.02327049DE
120.0155147.6190476190.01050.04150.0105581880.02749165DE
26-0.074-740.10.10.0105433190.03901429DE
52-0.105-80.15267175570.1310.1340.0105319630.05397872DE
156-0.14-84.33734939760.1660.2020.0105285560.0622403DE
260-0.14-84.33734939760.1660.2020.0105285560.0622403DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9SBSOL Global Investments Corp
0.388 €
(61.67%)
1.6M
2RY0China SXT Pharmaceuticals Inc
0.508 €
(43.71%)
1.5k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
GGSGigaset AG
0.0462 €
(36.69%)
27.65k
COPCompuGroup Medical SE & Co KgaA
21.70 €
(32.16%)
319.9k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.003 €
(7.14%)
539.27M
3CPXiaomi Corporation
3.8195 €
(5.83%)
1.67M
D7GNel ASA
0.2651 €
(0.99%)
1.66M
9SBSOL Global Investments Corp
0.388 €
(61.67%)
1.6M
PF8European Lithium Limited
0.0278 €
(-12.03%)
970.95k
tbonaces80 tbonaces80 8 분 전
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 8 분 전
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 9 분 전
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 10 분 전
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 11 분 전
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 11 분 전
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 11 분 전
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 13 분 전
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 14 분 전
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 16 분 전
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 17 분 전
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 17 분 전
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 18 분 전
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.
TrendTrade2016 TrendTrade2016 22 분 전
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 23 분 전
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 26 분 전
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 26 분 전
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 27 분 전
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 27 분 전
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 29 분 전
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 29 분 전
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 30 분 전
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 31 분 전
Great article 😃

$SMCI
SMCI

최근 히스토리

Delayed Upgrade Clock