ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chariot Limited

Chariot Limited (C62)

0.026
0.0025
( 10.64% )
업데이트: 21:37:44
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.026
매수가
0.0225
매도가
0.0275
거래량
1,689
0.026 일간 변동폭 0.0265
0.0105 52주 범위 0.134
전일 종가
0.0235
개장가
0.0265
최근 거래 시간
1461
@
0.026
마지막 거래 시간
17:47:31
평균 볼륨(3m)
58,188
재정 규모
-
VWAP
-

C62 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006300.020.0310.0267500.02285185DE
40.002510.63829787230.02350.0310.0165135560.02327049DE
120.0155147.6190476190.01050.04150.0105581880.02749165DE
26-0.074-740.10.10.0105433190.03901429DE
52-0.105-80.15267175570.1310.1340.0105319630.05397872DE
156-0.14-84.33734939760.1660.2020.0105285560.0622403DE
260-0.14-84.33734939760.1660.2020.0105285560.0622403DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C0MCCS Abwicklungs AG
0.3305 €
(136.07%)
71.03k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
93.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
688.23M
9SBSOL Global Investments Corp
0.312 €
(30.00%)
2.55M
D7GNel ASA
0.266 €
(1.33%)
2.36M
3CPXiaomi Corporation
3.8195 €
(5.83%)
2.08M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M
glenn1919 glenn1919 2 분 전
UOKA.....ASST.........MULN............https://stockcharts.com/h-sc/ui?s=UOKA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
TGGI
TGGI
Chiron Chiron 2 분 전
When this runs it will move hard and fast, possibly to .002 - .003 before launching to .01
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Interesting post
BIEL
PennyHoper PennyHoper 3 분 전
Stable
RIGATONI RIGATONI 3 분 전
BIT Mining Completed the First Phase of Acquisition in Ethiopia



AKRON, Ohio, December 9, 2024 /PRNewswire/ – BIT Mining Limited (NYSE: BTCM) (“BIT Mining” or the “Company”), a leading technology-driven cryptocurrency mining company, today announced that it has complet
BTCM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
INDR
INDR
getmoreshares getmoreshares 5 분 전
work from home!!!!!!!!!!!!!!!!!! get up at noon!
CGAC
the submariner the submariner 5 분 전
Looking good early.
AISP
Penny Grabber Penny Grabber 6 분 전
New shares structure roughly 6.8M shares.

Company has another 5.1M in cash. Plus the millions on the balance sheet, plus the 15M in bitcoin, the 15MW mining facility, and 6000 s19 and s21 miners.

When they are fully operational in January they should mine about 15 BTC
LMFA
frrol frrol 6 분 전
Oddly, he made similar mistakes in an earlier article. He clearly doesn't follow Anavex that closely.
AVXL
saj saj 6 분 전
Monster call thanks...have a good vacation
Iggy_Bot Iggy_Bot 7 분 전
im showing .0033x.50. looks great, but will never hold
GVSI
Blueheel1 Blueheel1 7 분 전
It'a a good point - I did say that indeed, and thought about it over the weekend. CYDY is now such a small part of my holdings, that it doesn't make sense to watch these boards anymore. Especially given that most of the posts are from people like you who very sadly must not have much of a life to
CYDY NVDA
AlwaysOptimistic AlwaysOptimistic 7 분 전
JJ, Im researching SOUN, APLD, NNOX. All Nvdia investments. is APLD one them? What are the other 2 if you care to share. Thanks
APLD NNOX SOUN
iamthe walrus iamthe walrus 7 분 전
The latter half of the last post that was talking about the time lines on the Giga battery plant here in the US . This is from the filing from Zaigle from whom Zaicell JV LLC / Zaicell inc acquired a battery division from Zaigle in Korea. The Coretec Group mangement led this acquisition of the batte
CRTG
DiscoverGold DiscoverGold 7 분 전
China reported 73,490 Tesla sales and 3% market share in November. BEV penetration reaches new record of 31.3% and Tesla has 9.7% of this segment
By: Roland Pircher | December 9, 2024

• China reported 73,490 Tesla sales and 3% market share in November. BEV penetration rea
TSLA
RIGATONI RIGATONI 8 분 전
~BTCM $3.90 News...

BIT Mining Completed the First Phase of Acquisition in Ethiopia

https://www.prnewswire.com/news-releases/bit-mining-completed-the-first-phase-of-acquisition-in-ethiopia-302326141.html
BTCM
chen1992 chen1992 8 분 전
https://www.opensecrets.org/industries/lobbying?cycle=2024&ind=E01

Delfin lobbied about 300k this election cycle. It seems their bet paid off
Delfin Midstream: $290,000
TGLO
Patrick Bateman Patrick Bateman 8 분 전
Based on what?
SPRV
Classical Enthusiast Classical Enthusiast 8 분 전
Mayback's pro forma to be released soon.,....Once those numbers hit it's all north from here...IMO
AHRO
Stinger2014 Stinger2014 8 분 전
It’s sad we can’t ask SEC. Transparency?? lol 😂
CGAC
glenn1919 glenn1919 8 분 전
SXTC..........................https://stockcharts.com/h-sc/ui?s=SXTC&p=W&b=5&g=0&id=p86431144783
SXTC
Ask$lapper Ask$lapper 8 분 전
GM LD!!

최근 히스토리

Delayed Upgrade Clock