Chariot Limited【C62】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chariot Limited (C62)
Chariot Limited (C62) 과거

Chariot Limited (C62)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.02	0.02	0.015	18514	0.015	DE
26	0	0	0.0359999	0.0415	0.0105	51210	0.02758195	DE
52	0	0	0.081	0.127	0.0105	35115	0.04513713	DE
156	0	0	0.166	0.202	0.0105	27771	0.06178706	DE
260	0	0	0.166	0.202	0.0105	27771	0.06178706	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	0.015	0	0.00	0.015	0.015	0.015	0
1741728420	0.015	0	0.00	0.015	0.015	0.015	0
1741642020	0.015	0	0.00	0.015	0.015	0.015	0
1741382820	0.015	0	0.00	0.015	0.015	0.015	0
1741296420	0.015	0	0.00	0.015	0.015	0.015	0
1741210020	0.015	0	0.00	0.015	0.015	0.015	0
1741123620	0.015	0	0.00	0.015	0.015	0.015	0
1741037220	0.015	0	0.00	0.015	0.015	0.015	0
1740778020	0.015	0	0.00	0.015	0.015	0.015	0
1740691620	0.015	0	0.00	0.015	0.015	0.015	0
1740605220	0.015	0	0.00	0.015	0.015	0.015	0
1740518820	0.015	0	0.00	0.015	0.015	0.015	0
1740432420	0.015	0	0.00	0.015	0.015	0.015	0
1740173220	0.015	0	0.00	0.015	0.015	0.015	0
1740086820	0.015	0	0.00	0.015	0.015	0.015	0
1740000420	0.015	0	0.00	0.015	0.015	0.015	0
1739914020	0.015	0	0.00	0.015	0.015	0.015	0
1739827620	0.015	0	0.00	0.015	0.015	0.015	0
1739568420	0.015	0	0.00	0.015	0.015	0.015	0
1739482020	0.015	0	0.00	0.015	0.015	0.015	0
1739395620	0.015	0	0.00	0.015	0.015	0.015	0
1739309220	0.015	0	0.00	0.015	0.015	0.015	0
1739222820	0.015	0	0.00	0.015	0.015	0.015	0
1738963620	0.015	0	0.00	0.015	0.015	0.015	0
1738877220	0.015	0	0.00	0.015	0.015	0.015	0
1738790820	0.015	0	0.00	0.015	0.015	0.015	0
1738704420	0.015	0	0.00	0.015	0.015	0.015	0
1738618020	0.015	0	0.00	0.015	0.015	0.015	0
1738358820	0.015	0	0.00	0.015	0.015	0.015	0
1738272420	0.015	0	0.00	0.015	0.015	0.015	0
1738186020	0.015	0	0.00	0.015	0.015	0.015	0
1738099620	0.015	0	0.00	0.015	0.015	0.015	0
1738013220	0.015	0	0.00	0.015	0.015	0.015	0
1737754020	0.015	0	0.00	0.015	0.015	0.015	0
1737667620	0.015	0	0.00	0.015	0.015	0.015	0
1737581220	0.015	0	0.00	0.015	0.015	0.015	0
1737494820	0.015	0	0.00	0.015	0.015	0.015	0
1737408420	0.015	0	0.00	0.015	0.015	0.015	0
1737149220	0.015	0	0.00	0.015	0.015	0.015	0
1737062820	0.015	0	0.00	0.015	0.015	0.015	0
1736976420	0.015	0	0.00	0.015	0.015	0.015	0
1736890020	0.015	0	0.00	0.015	0.015	0.015	0
1736803620	0.015	0	0.00	0.015	0.015	0.015	0
1736544420	0.015	0	0.00	0.015	0.015	0.015	0
1736458020	0.015	0	0.00	0.015	0.015	0.015	0
1736371620	0.015	0	0.00	0.015	0.015	0.015	0
1736285220	0.015	0	0.00	0.015	0.015	0.015	0
1736198820	0.015	0	0.00	0.015	0.015	0.015	0
1735939620	0.015	0	0.00	0.015	0.015	0.015	0
1735853220	0.015	0	0.00	0.015	0.015	0.015	0
1735594020	0.015	0	0.00	0.015	0.015	0.015	0
1735334820	0.015	-0.01	-40.00	0.02	0.02	0.015	18514
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	0	0.00	0.025	0.025	0.025	0
1734557220	0.025	0	0.00	0.025	0.025	0.025	0
1734470820	0.025	0	0.00	0.025	0.025	0.025	0
1734384420	0.025	0	0.00	0.025	0.025	0.025	6000
1734125220	0.025	-0.005	-16.67	0.025	0.025	0.025	1080

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관