ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.9005
-0.0045
(-0.09%)
마감 10 8월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.9005
매수가
4.864
매도가
4.9365
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.905
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BS27 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HUGEFSD Pharma Inc
US$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
US$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
US$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
US$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
US$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
US$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
US$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
US$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
US$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
US$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
US$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
US$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
US$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
US$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
US$ 19.71
(-3.81%)
76.4M
Foogie88 Foogie88 4 분 전
Get Lost Dude
NWBO
edbi46 edbi46 5 분 전
Lets see how high our beloved BIEL gets trumped up by Jan. 1, before NOPAIN Act is activated!!!

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highli
SAI WBA
Arnold25764 Arnold25764 7 분 전
Chance for discussion of an r/s?
MAXN
timberwolf7 timberwolf7 7 분 전
and they say JD VANCE is weird.. Yeah right...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/766/164/original/2a0f6bd449d9fa1e.png
ksquared ksquared 8 분 전
And yet, they continue to vote demorrhoid...
(I sincerely doubt I will ever set foot in Manhattan again.)
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-Cover_d65a0d.jpg?resize=440,491&quality=90&strip=all&w=750
CaptainObvious CaptainObvious 8 분 전
Fascinating story!
NWBO
Number sleven Number sleven 8 분 전
RMB, Thanks. That's interesting.
Sleven,
AMRN
12yearplan 12yearplan 9 분 전
an independent Ohio voter on vacation in St Augustine, Florida - said that Mr Walz “seems like a normal guy, a family man”.

“And if there is one thing that we are starved for in this country, it’s normal people,”
https://www.bbc.com/news/articles/cwyjl912z7po
StayHumble StayHumble 9 분 전
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
TRAPPER JIM TRAPPER JIM 10 분 전
Mali is sooooooo sick yesterday and today. Not eating anything. And as soon as she tries to drink something she throws it up almost instantly. Poor little thing. She just looks so miserable.
uksausage uksausage 12 분 전
they started “serial production” of FCEV in Q4 2023. so they have had 3 quarters of manufacturing (Q4 23, Q1 24, Q2 24)

nothing confusing at all. had hoped for higher annual number but all supply chain restricted
NKLA
timberwolf7 timberwolf7 12 분 전
commie-la and stolen valor walz have something in common??

https://gab.com/StevenPNuxoll/posts/112935712268997146/media/1
Methinks Methinks 13 분 전
Join me as I take a drive up to Mohegan Sun Casino to check out the latest Tesla Sales office which is now allowed to sell Tesla's in the State of CT!
Found this on the net...
mick mick 14 분 전
One of the clear and present trends driving the market since early last year is that of artificial intelligence (AI). Investors need only review the list of the world's most valuable companies to see this paradigm shift on full display. Indeed, seven of the top 10 are major players in the race to ad
mick mick 14 분 전
One of the clear and present trends driving the market since early last year is that of artificial intelligence (AI). Investors need only review the list of the world's most valuable companies to see this paradigm shift on full display. Indeed, seven of the top 10 are major players in the race to ad
upper11 upper11 15 분 전
That’s the plan
There’s a lot of good traders here
AAGC
KILLAZILLA KILLAZILLA 20 분 전
PROOF he's BEEN HIDING FOR A LONG TIME NOW, BEHIND his TAGGED X POST...
https://x.com/lesliebocskor/status/1662168135288655872?s=19
INQD
timberwolf7 timberwolf7 21 분 전
What he said IS HAPPENING
18 min video.. this is how the brainwashed are 'created'. He is describing
almost all of the commie supporters on here who intentionally LIE, who repeat
LIES ad nauseum like louie and blacky do for example despite the evidence
presented to t
tapioca tapioca 21 분 전
NSAV just cannot get it right, ever.
NSAV
Swampy83 Swampy83 27 분 전
And we are still on EM aren't we? What about you pumpers? My guess is that you are clueless as well. Still hoping for .25? No worries you guys will be rich in 2 weeks, worst case scenario by the end of the month.
Denial, ignorance, hope...
Truth is, no one knows what is going on but a
CNNA
prototype_101 prototype_101 28 분 전
In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer said th
ASM LWLG
trunkmonk trunkmonk 30 분 전
yeah well i pay 9 buck at Micky Ds in South San Fran for Sausage McMuffin with Egg breakfast sandwich combo. 😋But every bite is delicious. that what 7 shares of this garbage???😖
FNMA
jeffree jeffree 30 분 전
"I can see clearly now"...

this weekend, ponder my reasoning...???

Those who attempt to make money on this stock by shorting...basically are creating shares of stock that do Not exist...and then Selling them...to others who Buy those shares...Pretty simple, right...???
LUMN

최근 히스토리

Delayed Upgrade Clock