Docdata Nv 주식 가격. EAS2P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.454

매수가

0.445

매도가

0.455

거래량

9,360

0.454 일간 변동폭 0.46

0.42 52주 범위 0.85

market_cap

10.688M

전일 종가

0.457

개장가

0.456

최근 거래 시간

450

0.454

마지막 거래 시간

20:13:58

재정 규모

VWAP

평균 볼륨(3m)

9,233

발행 주식

23,542,000

배당수익률

주가수익률

-7.73

주당순이익(EPS)

-0.06

매출

2.69M

순이익

-1.37M

섹터

Computer Peripheral Eq, Nec

산업

Consumer Durable Diversified

웹사이트

www.ease2paynv.com

본부

Rotterdam, South Holland, Nld

설립됨

1976

Docdata Nv is listed in the Computer Peripheral Eq sector of the 유로넥스트 (Euronext) with ticker EAS2P. The last closing price for Docdata Nv was 0.46 €. Over the last year, Docdata Nv shares have traded in a share price range of 0.42 € to 0.85 €.

Docdata Nv currently has 23,542,000 shares in issue. The market capitalisation of Docdata Nv is 10.76 € million. Docdata Nv has a price to earnings ratio (PE ratio) of -7.73.

EASE2PAY N.V. today publishes the 2021 annual report

EASE2PAY N.V. today publishes the 2021 annual report Mobile payment service provider Ease2pay shows a clear improvement of its revenues over 2021, despite the impact of the COVID-19 virus...

Ease2pay announces intended acquisition of Involtum and capital raise to accelerate growth

Ease2pay announces intended acquisition of Involtum and capital raise to accelerate growth November 29, 2021 THIS PRESS RELEASE CONTAINS INSIDE INFORMATION FOR IMMEDIATE RELEASE. Ease2pay...

Ease2pay NV successfully completes a 19.99% capital raise via a rights offering

Ease2pay NV successfully completes a 19.99% capital raise via a rights offering Rotterdam, the Netherlands - December 19, 2018, 07h00. Ease2pay N.V. ("Ease2pay" or the "Company") announces it...

Ease2pay launches rights offering of 1,539,999 new shares at an issue price of EUR 1.50 per share

Ease2pay launches rights offering of 1,539,999 new shares at an issue price of EUR 1.50 per share Rotterdam, the Netherlands – 4 December 2018 – Ease2pay N.V. (“Ease2pay”, or the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	0.888888888889	0.45	0.488	0.45	5262	0.45787549	DE
4	-0.038	-7.72357723577	0.492	0.493	0.42	8343	0.46532139	DE
12	-0.068	-13.0268199234	0.522	0.55	0.42	9233	0.50456703	DE
26	-0.128	-21.9931271478	0.582	0.84	0.42	18397	0.59724248	DE
52	-0.126	-21.724137931	0.58	0.85	0.42	20007	0.61867824	DE
156	-2.266	-83.3088235294	2.72	3.12	0.42	14644	0.93592347	DE
260	-0.766	-62.7868852459	1.22	5.28	0.42	35282	2.71573982	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALNEVNeovacs	0.0003 € (50.00%)	43M
ALMASMastrad	0.0124 € (44.19%)	5.09M
ALCBICrypto Blockchain Industries	0.289 € (25.65%)	649.75k
EBUSEbusco Holding NV	0.915 € (-25.37%)	2.1M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	43M
ATODSAtos SE	0.0047 € (14.63%)	18.28M
ALTDTonner Drones	0.0096 € (4.35%)	12.54M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	10.92M
ALVERVergnet	0.0047 € (-2.08%)	10.18M