ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bloomin Brands Inc

Bloomin Brands Inc (BOO)

12.70
-0.10
( -0.78% )
업데이트: 04:24:05
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.70
매수가
12.30
매도가
12.40
거래량
471
12.70 일간 변동폭 12.70
11.80 52주 범위 27.00
전일 종가
12.80
개장가
12.70
최근 거래 시간
470
@
12.7
마지막 거래 시간
23:20:08
평균 볼륨(3m)
659
재정 규모
-
VWAP
-

BOO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8-5.9259259259313.513.512.775413.25464191DE
4-2.7-17.532467532515.415.411.874212.76776504DE
12-2.1-14.189189189214.815.811.865914.033533DE
26-7.3-36.5202011.846314.71273647DE
52-10.3-44.7826086957232711.835016.60523767DE
156-12.3-49.2252711.831917.15283009DE
260-12.3-49.2252711.831917.15283009DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
885.18k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.435 €
(-37.43%)
5.72M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.62M
D7GNel ASA
0.2474 €
(-2.21%)
8.81M
AXIAtos SE
0.435 €
(-37.43%)
5.72M
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
M11First Graphene Limited
0.021 €
(0.00%)
2.27M
manibiotech manibiotech 4 분 전
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 5 분 전
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 5 분 전
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 5 분 전
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 5 분 전
have gtc in at 2.11, chart reset there imo
Werbe Werbe 5 분 전
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 5 분 전
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 5 분 전
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 5 분 전
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 6 분 전
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 6 분 전
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 6 분 전
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 6 분 전
You're from Florida?
RDAR
berniel berniel 6 분 전
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 6 분 전
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 6 분 전
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 7 분 전
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 7 분 전
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 7 분 전
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 7 분 전
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 7 분 전
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 7 분 전
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 7 분 전
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 7 분 전
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 7 분 전
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI