ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Burcon Nutrascience Corp

Burcon Nutrascience Corp (BNE)

0.0562
0.00
( 0.00% )
업데이트: 19:14:38
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0562
매수가
0.0534
매도가
0.0586
거래량
0.00
0.00 일간 변동폭 0.00
0.049 52주 범위 0.237
전일 종가
0.0562
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
20,226
재정 규모
-
VWAP
-

BNE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.05620.06020.0562152000.0602DE
4-0.0102-15.36144578310.06640.07199990.0544213190.06463494DE
120.00468.914728682170.05160.0790.049202260.06190702DE
26-0.0583-50.91703056770.11450.140.049192770.07152163DE
52-0.0803-58.82783882780.13650.2370.049131360.09833086DE
156-0.0316-35.99088838270.08780.2370.049119110.10468762DE
260-0.0316-35.99088838270.08780.2370.049119110.10468762DE

BNE - Frequently Asked Questions (FAQ)

What is the current Burcon Nutrascience share price?
The current share price of Burcon Nutrascience is 0.0562 €
What is the 1 year trading range for Burcon Nutrascience share price?
Burcon Nutrascience has traded in the range of 0.049 € to 0.237 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.715 €
(62.23%)
35.5k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
E3BEutelsat Communications
6.965 €
(25.50%)
1.6M
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
3LUAGreen Hydrogen Systems AS
0.0515 €
(-85.06%)
92.07k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
UH7ATennant Minerals NL
0.0095 €
(5.56%)
3.68M
D7GNel ASA
0.1749 €
(2.28%)
2.84M
E3BEutelsat Communications
6.965 €
(25.50%)
1.6M
LHADeutsche Lufthansa AG
7.742 €
(-3.10%)
1.22M
TKAThyssenkrupp AG
8.96 €
(-0.84%)
1.18M
StockWorkOrange StockWorkOrange 4 분 전
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 10 분 전
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 11 분 전
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 12 분 전
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 13 분 전
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 14 분 전
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 24 분 전
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 25 분 전
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 25 분 전
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 26 분 전
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 29 분 전
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 29 분 전
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 30 분 전
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 44 분 전
Thank you Capgain .. !!
Grumpy58 Grumpy58 49 분 전
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 49 분 전
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 49 분 전
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 50 분 전
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 50 분 전
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 53 분 전
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 53 분 전
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 56 분 전
Let that one sink in for a minute!

최근 히스토리

Delayed Upgrade Clock