ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
St Barbara Ltd

St Barbara Ltd (BM1)

0.2106
-0.0026
(-1.22%)
마감 02 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.2106
매수가
0.2026
매도가
0.2176
거래량
2,000
0.2178 일간 변동폭 0.2178
0.0811 52주 범위 0.295
전일 종가
0.2132
개장가
0.2178
최근 거래 시간
2000
@
0.2178
마지막 거래 시간
평균 볼륨(3m)
35,124
재정 규모
-
VWAP
-

BM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0006-0.2840909090910.21120.22580.267400.2155119DE
40.00723.539823008850.20340.22580.1778316280.19902504DE
120.062241.91374663070.14840.2950.1331351240.2255022DE
260.061941.62743779420.14870.2950.1178237060.2002519DE
520.081200162.75128497010.12939990.2950.0811299370.16354012DE
1560.075856.23145400590.13480.2950.0811314750.15255108DE
2600.075856.23145400590.13480.2950.0811314750.15255108DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
patrik patrik 4 분 전
I am hoping for a run up after the announcement of the shareholder meeting so if the meeting is a dud, I will have a stop
loss order in and still make a tidy profit depending of course how big the run up could be. If it is nothing but forward looking statements, soons, hopes and nothing concr
KBLB
joe botts joe botts 4 분 전
It's Revoked.. lol
Heavy Bags Heavy Bags 5 분 전
1. Will that SEC litigation against Mammoth make my bags any lighter?

2. Is more SEC action against CDers or the company on the horizon?

A few HNW investors would like to know
AXXA
IanFromSI IanFromSI 5 분 전
Way down! ……..

Valuation Measures
As of 11/29/2024
Market Cap. 7.90B
Enterprise Value. 7.61B
Price/Sales (ttm). 204.44
Price/Book (mrq). 18.13
Enterprise Value/Revenue. 203.23

Financial Highlights
Profitabi
IONQ
newmedman newmedman 6 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hltimymy65zl5ba7ifsq3qr/bafkreiaodibe2eqzhnz45btf44upmybuo3kq7yy6xcqrzx6jhxqhu37n3i@jpeg
srm4u srm4u 6 분 전
Kash Patel

Kashyap "Kash" Patel (born February 25, 1980)[1] is an American attorney. Patel previously served as a U.S. National Security Council official, senior advisor to the acting Director of National Intelligence, and chief of staff to the acting United States secretary of defens
Lime Time Lime Time 6 분 전
CE removal candidate in the works. Watch
DSUS
ChannelTrader ChannelTrader 7 분 전
Ouch
noradio noradio 7 분 전
https://x.com/ham59591shorts/status/1863351386462621752
TIZZUNI TIZZUNI 8 분 전
Trump is the best!
CYBL
blackcat blackcat 8 분 전
Exactly!
Info3 Info3 9 분 전
This has happened to me, but I get responses from time to time. 
BMXI
arizona1 arizona1 9 분 전
Will check back in a few months and see how America is doing.

What state do you live in?
trader53 trader53 9 분 전
WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC
BDEZ BDEZ 10 분 전
Trump's pick to head DEA -- Chad Chronister -- Is a WOKE, pro-BLM, pro-gay, Pro-Drag Queen, Barack Obama donor who ARRESTED PASTORS during COVID

https://x.com/hodgetwins/status/1863361151586689277
learningcurve2020 learningcurve2020 11 분 전
Poor Danish and a few others went down this road.

https://www.breitbart.com/tech/2024/12/01/ex-google-ceo-eric-schmidt-warns-ai-gi
NWBO
Heavy Bags Heavy Bags 11 분 전
I've never been totally certain nazmiev actually exists
AXXA
weedtrader420 weedtrader420 12 분 전
🎅HO HO HO
XRPUSD
RobotDroid RobotDroid 12 분 전
I knew you would gloss over mismanagement. Sorry, but clueless Lemmings of your ilk get to be placed on my esteemed ignore list. Your koolaid inebriation is evident, and I could get a more thoughtful argument from a child. Now you can reply to yourself in the ether I have placed you in. Good luck w
NWBO
peanutz peanutz 13 분 전
That would be amazing! Especially the 200k trading
AZRH
arizona1 arizona1 13 분 전
but I'm afraid Trump will use it as an excuse to pardon a lot of genuine bad guys.

He's going to do that anyway.
Robbinhood101 Robbinhood101 13 분 전
Hey you are still here. I hope you’re right.
AMC
jondoeuk jondoeuk 14 분 전
They now add an investigational HIV vaccine to its portfolio https://www.fiercebiotech.com/biotech/gilead-buys-hiv-vaccine-spanish-biotech-following-success-clinical-collab

Data on the vaccine in combination with vesatolimod https://www.ddw-online.com/hiv-combination-regimen-could-lea
GILD
maddyandboomer maddyandboomer 15 분 전
Boris is the collective noun for inept management
AXXA