St Barbara 주식 가격. BM1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
St Barbara Ltd (BM1) 시세

St Barbara Ltd (BM1)

0.1434

-0.0056

( -3.76% )

업데이트: 22:55:11

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.1434

매수가

0.1402

매도가

0.1514

거래량

14,583

0.1434 일간 변동폭 0.1434

0.0811 52주 범위 0.295

전일 종가

0.149

개장가

0.1434

최근 거래 시간

마지막 거래 시간

16:57:43

평균 볼륨(3m)

24,601

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0108	-7.00389105058	0.1542	0.1608999	0.1406	5159	0.1529431	DE
4	-0.029	-16.8213457077	0.1724	0.1724	0.1183	16567	0.14014888	DE
12	-0.1366	-48.7857142857	0.28	0.28	0.1183	24601	0.19337568	DE
26	0	0	0.1434	0.295	0.1178	26877	0.20104712	DE
52	0.0434	43.4	0.1	0.295	0.0811	28300	0.17347913	DE
156	0.0086	6.37982195846	0.1348	0.295	0.0811	30214	0.1544819	DE
260	0.0086	6.37982195846	0.1348	0.295	0.0811	30214	0.1544819	DE

BM1 - Frequently Asked Questions (FAQ)

What is the current St Barbara share price?

The current share price of St Barbara is 0.1434 €

What is the 1 year trading range for St Barbara share price?

St Barbara has traded in the range of 0.0811 € to 0.295 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBQMobotix AG	0.505 € (41.85%)	5.26k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
GRFGreiffenberger AG	0.755 € (29.06%)	34.66k
QFPElement 25 Limited	0.201 € (28.03%)	121.34k
PF8European Lithium Limited	0.0484 € (27.37%)	3.28M
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	1.69k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6k
D4GDataMetrex AI Ltd	0.0036 € (-33.33%)	4k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
D7GNel ASA	0.1979 € (2.75%)	3.62M
PF8European Lithium Limited	0.0484 € (27.37%)	3.28M
HDDHeidelberger Druckmaschinen AG	1.064 € (9.24%)	1.83M
QJ4Auric Minerals Corp	0.735 € (14.84%)	1.48M
RQ0DWave Quantum Inc	5.532 € (7.75%)	877.11k

TrendTrade2016

TrendTrade2016 2 분 전

YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT

getmoreshares

getmoreshares 2 분 전

went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small

pos_stock_hoarder

pos_stock_hoarder 2 분 전

It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!

Jake731

Jake731 3 분 전

GOOD MORNING ALL.

TPTW……!!!!!!!

Zardiw

Zardiw 3 분 전

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

getmoreshares

getmoreshares 4 분 전

https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small

Zardiw

Zardiw 4 분 전

Biggest example of libtard incompetence there is............

Z

Nogobeaver

Nogobeaver 4 분 전

I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance

getmoreshares

getmoreshares 5 분 전

https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small

TommyJ7651

TommyJ7651 5 분 전

Yes, I don't even consider those last two negative general comments as valid feedback. Obviously they are just some random uninformed person opposing the project in general. And they really don't matter in any way in the EA process. The valid comments are made by the different government departments

Zardiw

Zardiw 5 분 전

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

SkeBallLarry

SkeBallLarry 5 분 전

" Was 7degs here this morn' ~ ForrestMan ~ G'Morning " .. !!

Bull_Dolphin

Bull_Dolphin 6 분 전

Fuck Joe Biden!!! Pardoning traitors! May he burn eternally, and them with him!

BigBang

BigBang 6 분 전

Finally something we agree on! The FDIC has always stated that the seizure of WAMU was at no cost to them.

peanutz

peanutz 6 분 전

BILLS !!!! Just messing with you . IGPK !

Zardiw

Zardiw 6 분 전

Got any reasons for posting that?

https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z

SkeBallLarry

SkeBallLarry 6 분 전

" As one host of RAV said ~~~~~ Stunning " .. !!!

nidan7500

nidan7500 8 분 전

message bd is a friggen mess again

Deportes

Deportes 9 분 전

Thanks docsetc.

Smartypants2

Smartypants2 9 분 전

Q continually re-posts my initial post to this group as if there was something inappropriate, unethical, or even nefarious about openly asking how others viewed the new business model. Originally, XERI seemed focused solely on HALO (an interesting VTOL concept that apparently had some serious flaws)

just Scottie

just Scottie 9 분 전

Yeah but nobody wants to speak it lol
I’m thinking they start pink and bump up to OTCQB then nasdaq

Hi_Lo

Hi_Lo 9 분 전

Sharp dumped all of his 20 million GVSI common shares and then lied about never having been issued those shares.

https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0tjrx9nTwoQ&s=19

https://twitter.com/GeorgeASharp/status/1754967133602173281?t=a1cWr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관