ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,896.08
0.59%
US Tech 100
20,110.40
0.50%
다우존스 지수
43,491.80
0.58%
Bitcoin
84,076.34
-0.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Ball Corp (BL8) 시세

Ball Corp

Ball Corp (BL8)

TG
50.48
0.46
( 0.92% )
업데이트: 00:52:18
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
50.48
매수가
50.54
매도가
50.70
거래량
377
49.79 일간 변동폭 50.48
46.39 52주 범위 66.34
market_cap
14.914B
전일 종가
50.02
개장가
49.79
최근 거래 시간
247
@
50.48
마지막 거래 시간
23:57:08
재정 규모
-
VWAP
-
평균 볼륨(3m)
260
발행 주식
295,441,702
배당수익률
-
주가수익률
22.04
주당순이익(EPS)
2.39
매출
14.03B
순이익
707M

Ball Corp 정보

섹터
Metal Cans
산업
Metal Cans
웹사이트
www.ball.com
본부
Indianapolis, Indiana, USA
설립됨
-
Ball Corp is listed in the Metal Cans sector of the Tradegate (DE) with ticker BL8. The last closing price for Ball was 50.02 €. Over the last year, Ball shares have traded in a share price range of 46.39 € to 66.34 €.

Ball currently has 295,441,702 shares in issue. The market capitalisation of Ball is 14.78 € billion. Ball has a price to earnings ratio (PE ratio) of 22.04.

BL8 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.954.0181331135448.5350.4847.9114048.92215686DE
4-3.26-6.0662448827753.7454.6646.3925248.59869465DE
12-3.52-6.518518518525455.9846.3926051.58117861DE
26-7.32-12.664359861657.862.346.3927656.21970798DE
52-7.56-13.025499655458.0466.3446.3925858.00252886DE
156-30.72-37.832512315381.285.1440.0419756.23056203DE
260-23.57-31.829844699574.0586.240.0414158.5810788DE

BL8 - Frequently Asked Questions (FAQ)

What is the current Ball share price?
The current share price of Ball is 50.48 €
How many Ball shares are in issue?
Ball has 295,441,702 shares in issue
What is the market cap of Ball?
The market capitalisation of Ball is EUR 14.78B
What is the 1 year trading range for Ball share price?
Ball has traded in the range of 46.39 € to 66.34 € during the past year
What is the PE ratio of Ball?
The price to earnings ratio of Ball is 22.04
What is the cash to sales ratio of Ball?
The cash to sales ratio of Ball is 1.11
What is the reporting currency for Ball?
Ball reports financial results in USD
What is the latest annual turnover for Ball?
The latest annual turnover of Ball is USD 14.03B
What is the latest annual profit for Ball?
The latest annual profit of Ball is USD 707M
What is the registered address of Ball?
The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Ball website address?
The website address for Ball is www.ball.com
Which industry sector does Ball operate in?
Ball operates in the METAL CANS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.05 €
(69.46%)
2.7k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
L09Lithium Energi Exploration Inc
0.019 €
(22.58%)
51.2k
GX6TPI Composites Inc
1.2115 €
(21.78%)
8.04k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
533.6k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.48 €
(-34.77%)
1.5k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.442 €
(-6.95%)
5.65M
D7GNel ASA
0.1938 €
(-2.52%)
2.44M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
24YBrainchip Holdings Ltd
0.1271 €
(-16.87%)
1.55M
TKAThyssenkrupp AG
7.60 €
(-0.84%)
1.41M

토론

전체 피드 보기
dexprs dexprs 3 분 전
As per my plan I have been out of NVDA for over a week. It is a great company, but I am not buying any here.
NVDA
mick mick 3 분 전
https://youtu.be/ZJ2bsmQte5o
pitcook pitcook 3 분 전
Great comments! The only logical explanation that somebody could stupidly post meaningless and incorrect information 20 times a day for more than a decade is they are paid to do so. The only other option is they’re living in their mommy‘s basement and have nothing to do. Or they are potentially to y
LWLG
Carjockey2 Carjockey2 3 분 전
Morning $HMBL
HMBL
2B_unknown 2B_unknown 4 분 전
All,
From a friend on x.
=================================
Late October 2020
Market Cap: $1.828B

News: Acquired Flaskworks in early September (automated dendritic cell vaccine manufacturing device) and data lock in early October.

Mkt cap co
NWBO
gshores gshores 4 분 전
yep, loving it as well, those dip buys are going to pay off big, imo
SPZI
MrHi1 MrHi1 4 분 전
NOBODY SELL SH*T AT THIS PRICE - STAY STUBBORN
NIXX
ORCA ORCA 4 분 전
YOU MFs KEEP BRINGING ME BACK WITH THE PUMP.IS NEWS COMING NEXT WEEK??IF IT DOES THEN I WILL GET IN FOR ANOTHER FLIP.
ILLR
TheFollower TheFollower 4 분 전
3M shares - 47 minutes
NWBO
work-n-hard work-n-hard 5 분 전
Yep, we were just starting to climb good again, and looked like a 20% flipped knocked us off track. (guessing, of course.)
But I still think it won't be denied.
Unless it takes a ugly turn, looks like a keeper into next week IMO.
BURU
Investor2014 Investor2014 5 분 전
Hey great we are a $8 stock again - yubee!

Oh I spoke too early...
AVXL
DrHigh DrHigh 5 분 전
ok shill. I take it that you have not purchased recently therefore cannot provide any pertinent commentary.
NWBO
ImjinBridger ImjinBridger 5 분 전
Guess I struck a nerve. You're a little testy this morning aren't you. Maybe you need to take a dump.
KBLB
Investor2014 Investor2014 6 분 전
I suspect Kund gets even less than me and I so far haven't been able to find anyone or get a tip from the knowledge folks here on how and where to apply as an official paid basher. Maybe you can help?
AVXL
zab zab 6 분 전
https://www.msn.com/en-us/news/politics/donald-trump-named-repeatedly-in-jeffrey-epstein-files-released-by-pam-bondi/ar-AA1zYKFA

Trump took seven plane rides with Epstein aboard his plane to his island, but again please look the other way, this is trump. m
theorysuit theorysuit 6 분 전
no we aren't in purgatory. this was a move by those that control the stock. added sub $4.
IOVA
mike_dotcom mike_dotcom 6 분 전
Well we were UP 20 cents at one point and then the EXTREME SELL kicked in - the same thing it does EVERY SINGLE TIME.
AVXL
underpar71 underpar71 6 분 전
If we don't close close to .30 today, there will be no .33 next week, IMO. We need to see volume and price move all the way until close. Otherwise we will likely see selling into the final hour as usual.
NWBO
Whalatane Whalatane 6 분 전
Well there were many reasons to sell some near the recent highs ....but at these levels ..low 80's ...reasons to buy if you can handle the volatility .
Stock is very oversold so I bt back some of what I sold over a week ago .
20-25% declines automatically take me out of part of my posi
PLTR
tedpeele tedpeele 6 분 전
He doesn't care. His 'low information' is intentional.

He has been doing this as long as LPC has been trying to sell shares.

Company Insiders, initial investors, and LPC LOVE him, I'm sure.

It's an extreme disservice to shareholders - really a FU that
LWLG
Trooperstocks Trooperstocks 6 분 전
Follow $ZENA on X/Twitter for updates: https://x.com/ZenatechInc
ZENA
PickStocks PickStocks 7 분 전
Sounds like a great story......just a story unless it is excuted..
COOP
sortman sortman 7 분 전
Anyone know the short interest for lode?
LODE

최근 히스토리

TG
BL8
Ball
BIT
P1HLJ4
BNP Paribas Issuance
BIT
SCOF5S
Societe Generale Effekten
BIT
Q00394
Leonteq Securities
BIT
P1U605
BNP Paribas Issuance
BIT
EUCO
SSgA SPDR ETFs EUROPE I ...
BIT
P1UCY5
NLBNPIT1UCY5 20991231 24...
BIT
UC5LVC
Unicredit Bank
BIT
UC0SAY
Unicredit Bank
BIT
P1NKD7
BNP Paribas Issuance
BIT
FSWIND
Vontobel Financial Produ...
BIT
UI311C
Unicredit Bank
BIT
UC8HX3
Unicredit Bank
BIT
I06816
Intesa Sanpaolo
BIT
F38493
Vontobel Financial Produ...
BIT
UC55PC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지