Borgwarner Inc Dl 01 주식 가격. BGW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Borgwarner Inc Dl 01 (BGW) 시세

Borgwarner Inc Dl 01 (BGW)

32.385

0.035

( 0.11% )

업데이트: 16:32:53

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

32.385

매수가

32.545

매도가

32.64

거래량

7

32.385 일간 변동폭 32.385

27.225 52주 범위 35.21

market_cap

전일 종가

32.35

개장가

32.385

최근 거래 시간

마지막 거래 시간

16:06:10

재정 규모

-

VWAP

-

평균 볼륨(3m)

245

발행 주식

218,699,878

배당수익률

-

주가수익률

12.01

주당순이익(EPS)

2.86

매출

14.22B

순이익

625M

섹터

Motor Vehicle Part,accessory

산업

Motor Vehicle Part,accessory

웹사이트

www.borgwarner.com

본부

Wilmington, Delaware, USA

설립됨

-

Borgwarner Inc Dl 01 is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker BGW. The last closing price for Borgwarner Inc Dl 01 was 32.35 €. Over the last year, Borgwarner Inc Dl 01 shares have traded in a share price range of 27.225 € to 35.21 €.

Borgwarner Inc Dl 01 currently has 218,699,878 shares in issue. The market capitalisation of Borgwarner Inc Dl 01 is 7.07 € billion. Borgwarner Inc Dl 01 has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.115	-3.32835820896	33.5	33.674999	32.385	171	33.00136108	DE
4	1.385	4.46774193548	31	33.76	30.715	127	32.57746835	DE
12	3.43	11.8459678812	28.955	33.76	28.8	245	31.97939713	DE
26	-0.495	-1.50547445255	32.88	33.76	28.09	217	30.86224292	DE
52	0.735	2.32227488152	31.65	35.21	27.225	268	30.96320497	DE
156	-6.215	-16.1010362694	38.6	47.87	27.225	167	34.49342916	DE
260	-1.015	-3.03892215569	33.4	47.87	27.225	198	36.05259665	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PA8Paion AG	0.0062 € (-22.50%)	3.62k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8748 € (8.00%)	298.56k
PF8European Lithium Limited	0.0292 € (6.57%)	277k
D7GNel ASA	0.2551 € (-0.43%)	229.31k
VJFVital Metals Ltd	0.0016 € (-20.00%)	200k

boogeyman6757565

boogeyman6757565 3 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 3 분 전

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 6 분 전

was hoping for a Ravens win

bbotcs

bbotcs 11 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 13 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 13 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 15 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 25 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 28 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 30 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 30 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 31 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 34 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 시간 전

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Borgwarner Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관