ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brown Forman Corp

Brown Forman Corp (BF5B)

31.82
-0.08
(-0.25%)
마감 02 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.82
매수가
31.66
매도가
31.97
거래량
1,584
31.76 일간 변동폭 32.30
31.19 52주 범위 56.48
전일 종가
31.90
개장가
31.96
최근 거래 시간
50
@
31.99
마지막 거래 시간
평균 볼륨(3m)
1,243
재정 규모
-
VWAP
-

BF5B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.411.305316778131.4133.4931.19243431.71916434DE
4-4.2-11.66018878436.0236.2831.19176732.89944339DE
12-6.67-17.329176409538.4943.7231.19124335.90469784DE
26-9.15-22.333414693740.9745.7831.1982838.08233382DE
52-20.36-39.018781142252.1856.4831.1988540.97478659DE
156-29.36-47.989539065161.1861.9431.1975742.97189229DE
260-29.36-47.989539065161.1861.9431.1975742.97189229DE

BF5B - Frequently Asked Questions (FAQ)

What is the current Brown Forman share price?
The current share price of Brown Forman is 31.82 €
What is the 1 year trading range for Brown Forman share price?
Brown Forman has traded in the range of 31.19 € to 56.48 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
kund kund 4 분 전
What’s going on with TGD? Is he reverting to his old habit of paid pumping? His recent LinkedIn post (from ST) , he bought likes and comments, and most of the comments don’t even make sense in relation to the post. I wouldn’t be surprised if Agora Finance comes out with another paid article. He say
AVXL
Jetmek_03052 Jetmek_03052 4 분 전
Not that I'm a Jim Cramer fan - not at all. But he does bring up good points. I think it's just another stab at NVDA.

https://www.msn.com/en-us/money/other/jim-cramer-on-the-impact-of-deepseek-on-nvidia/vi-AA1ydbK7?ocid=msedgntp&pc=U531&cvid=d7205443b0284875aef1d271a669c6a5&ei=24
NVDA
surfkast surfkast 4 분 전
Irregardless (yes, it's a word) is a variant of regardless that's typically used to mean the exact same thing. It's got an extra negative element, the prefix ir-, so it's often considered nonstandard.
JSmith5 JSmith5 6 분 전
Video Interview with Calabria - In the spirit of "what you see if what you get" this is the same Calabria we have seen all along. He has been, near as I can tell, always honest and transparent re his position on the GSEs. He is, in the classical sense, a Libertarian economist. If you would ask him
FNMA
fredscott36 fredscott36 6 분 전
.....ain't no dark back room, secret conspiracy..........holdco sold and proceeds in a savings account awaiting the failed bank receiver's recoveries..........

.......$175mm in holdco proceeds, plus the FDIC's receiver recoveries......$116mm, plus $32mm, plus.....LIBOR, larry estimate
bri123 bri123 8 분 전
It would be great for him to put out a PR explaining what he is trying to do. He does not need to name any companies, but at least give us some hope. The OS is too high already, and a new capital investor / partner will want another reverse split, so I get screwed again.
THBD
pos_stock_hoarder pos_stock_hoarder 8 분 전
Talk about a reversal of good fortune. You just never know. May they all RIP.
surfkast surfkast 9 분 전
Well I can always say I tried to warn investors.
GVSI
 stock king 1 stock king 1 11 분 전
Imho ceo Jk and his crooked cronies should rot in hell …. Pure scum bag
VXIT
surfkast surfkast 14 분 전
great DD! I am sure you just got 1000 more investors interested.
WNFT
Boing x 2 Boing x 2 16 분 전
New PR, Just increased Spacex shares to 11Percent 108,000 shares,

"https://www.prnewswire.com/news-releases/xovr-etf-expands-spacex-investment-with-additional-13m-raising-position-to-11-of-aum-302365606.html"

They should be able to get to 15Percent their limit.
XOVR
trunkmonk trunkmonk 17 분 전
I’m sure u and u follower agree on this.
FNMA
Kam8 Kam8 4 시간 전
LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆
NWBO
manibiotech manibiotech 4 시간 전
Agree
Usual few will pump this anyway 
NWBO
manibiotech manibiotech 4 시간 전
lol 
The ceiling has already been put at 40M shares
So dream on
NWBO
Deportes Deportes 4 시간 전
Gfy is that better?
ENZC
Hicham007 Hicham007 4 시간 전
Painful but nothing new...

I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on  dropping.  By now Iova is my only stock market investment so we can say all In...

I am ready finan
IOVA
jammy32 jammy32 4 시간 전
As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he
API
rosemountbomber rosemountbomber 4 시간 전
Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?
API
BlazingStocks BlazingStocks 4 시간 전
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
barnstormer barnstormer 4 시간 전
OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years
NWBO
BlazingStocks BlazingStocks 4 시간 전
Thank you for sharing this! 
ILLR
VMLG17 VMLG17 4 시간 전
And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.
NWBO
Macod Macod 4 시간 전
CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6
MRGE