ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brown Forman Corp

Brown Forman Corp (BF5B)

33.05
-0.060001
( -0.18% )
업데이트: 21:18:21
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.810001-2.3922061429433.8634.432.47157033.21450862DE
4-5.260001-13.730099190838.3138.3532.47167834.83858182DE
12-11.880001-26.441132873444.9344.9332.4798537.55857053DE
26-6.690001-16.834426270839.7445.7832.4776039.54459584DE
52-17.370001-34.450616818750.4256.4832.4783641.97676629DE
156-28.130001-45.979079764661.1861.9432.4772343.76471133DE
260-28.130001-45.979079764661.1861.9432.4772343.76471133DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173740842033.299999-0.01-0.0333.11999933.29999932.7599991051
173714922033.310.491.4933.4334.0933.2599993025
173706282032.820.070.2132.5732.9932.47754
173697642032.75-0.73-2.1833.3933.7232.751210
173689002033.479999-0.63-1.8533.8634.433.41811
173680362034.110.942.8333.2734.11999933.009999494
173654442033.17-1.58-4.5535.135.2932.773188
173645802034.75-0.19-0.5434.934.934.44589
173637162034.94-0.24-0.6834.9635.4734.941394
173628522035.18-1.1-3.0335.6935.8534.991227
173619882036.280.61.6835.0136.2835.011973
173593962035.68-0.57-1.5736.0236.0835823
173585322036.25-1.51-4.0037.15999937.7936.254393
173559402037.760.481.2937.3837.79999937.21593
173533482037.28-1.16-3.0238.3138.3537.282643
173498922038.44-1.38-3.47404038.441518
173473002039.82-0.18-0.4539.5340.0839.28891
17346436204000.0039.5840.2739.581054
173455722040-0.88-2.1541.04999941.04999940675
173447082040.88-1.16-2.7640.9341.1340.88454
173438442042.04-0.97-2.2643.0743.142.04200
173412522043.010.250.5842.72999943.0142.729999130
173403882042.76-0.3-0.7042.7642.7642.761
173395242043.060.210.4942.6743.0642.67215
173386602042.85-0.15-0.3542.6343.1642.52264
1733779620430.862.0442.3243.0341.799999676
173352042042.14-0.85-1.9842.90999943.2142.141920
173343402042.994.0910.5139.15999943.7239.1599991824
173334762038.9-0.74-1.8739.7240.0338.9748
173326122039.64-0.36-0.9039.940.239.2999991192
1733174820400.090.234040.239.71090
173291562039.9099990.561.4239.8239.90999939.78175
173282922039.35-0.29-0.7339.8339.8339.34300
173274282039.64-0.03-0.0839.7139.9539.26927
173265642039.67-1.05-2.5840.3440.4339.2999991016
173257002040.720.832.0839.5941.5339.5783
173231082039.891.23.1039.0739.8939.07556
173222442038.690.541.423838.9438692
173213802038.150.230.6137.9938.4637.99506
173205162037.92-0.28-0.7338.438.437.42895
173196522038.2-0.65-1.6738.7938.7938.2231
173170596038.85-0.17-0.4438.8538.97999938.311045
173161956039.020.671.7538.40999939.0438.41101
173153316038.35-0.05-0.1338.5138.8437.99714
173144682038.4-0.07-0.1838.2838.86999938.22920
173136042038.470.471.2438.3338.7838.19785
173110122038-0.58-1.5038.4938.979999381881
173101476038.58-0.32-0.8239.0439.0638.58537
173092836038.9-1.18-2.9442.3342.3338.21105
173084196040.08-0.25-0.6240.0140.4239.58293
173075556040.33-0.3-0.7439.7740.3339.729999282
173049636040.63-0.37-0.9041.3441.3440.6338
173040996041-0.64-1.5441.7841.7840.869999301
173032356041.64-1.74-4.0143.3543.3541.64279
173023716043.38-1.55-3.4544.9344.9343.1794
173015076044.93-0.35-0.7745.3545.3544.57435
172988802045.280.130.2945.745.745.08258
172980156045.150.40.8944.9745.1644.8616
172971516044.750.270.6144.7645.2544.75317
172962876044.48-0.28-0.6344.7144.7144.48293
172954236044.76-0.33-0.7344.945.1944.57306