ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Baytex Energy Corp

Baytex Energy Corp (B5X)

2.638
0.075
(2.93%)
마감 28 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.638
매수가
2.599
매도가
2.673
거래량
0.00
0.00 일간 변동폭 0.00
2.607 52주 범위 4.408
전일 종가
2.563
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
830
재정 규모
-
VWAP
-

B5X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.156-5.583392984972.7942.8652.7728502.81029412DE
4-0.384-12.70681667773.0223.0222.60712142.81301099DE
12-0.632-19.32721712543.273.4872.6078302.97187742DE
26-0.494-15.77266922093.1323.7342.60710613.25555686DE
52-1.4299999-35.15240745214.06799994.4082.60714823.29200063DE
156-1.19-31.08672936263.8284.4082.60716183.40592831DE
260-1.19-31.08672936263.8284.4082.60716183.40592831DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
arizona1 arizona1 6 분 전
Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.
Zadie420 Zadie420 6 분 전
Again how is that related to NWBO?
NWBO
AngeloFoca AngeloFoca 6 분 전
I would love to see a bidding war... Winner takes all... somewhere between $25 and $30 Billion.

But I think it will go as Linda said... Franchise, that way everyone puts their dime in the pot. I believe that is the only way to get proper value right now.


.
NWBO
Tom turtles Tom turtles 7 분 전
Alpha14 ? Really ? Nice to see it trading at six digits ? Wow....Ok.
RNVA
attilathehunt attilathehunt 8 분 전
Probably funds reshuffling for quarter end.
GERN
dstock07734 dstock07734 8 분 전
Let me guess those companies must have something to do with ADCs, t-cell engager or small molecule drug.
NWBO
axelvento axelvento 10 분 전
Dendritic Cell–Based Immunotherapy Data in Resected Pancreatic Cancer Published in JCO

reatment with the dendritic cell–based immunotherapy MesoPher led to a 2-year recurrence-free survival (RFS) rate of 64% and low-grade adverse effects (AEs) compared with the historical expected RFS
NWBO
BDEZ BDEZ 10 분 전
Minneapolis Police Dept hires an illegal

https://x.com/RealAlexJones/status/1839806137920827549

https://x.com/libsoftiktok/status/1839693856557699552
TrendTrade2016 TrendTrade2016 10 분 전
Insults are all ya got, master chartist is going to watch your every trade now to show you what I know
VHAI
Motor-goater Motor-goater 10 분 전
Ha ha after all the wining and complaining and calling them a scam.. … what a tool. I’m out!
CNNA
Zadie420 Zadie420 11 분 전
How is that related to NWBO? Two different companies.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 12 분 전
BEST SELLERS RANK (BSR) IS 771 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Probity Probity 12 분 전
“…you buy the device from the same Chinese manufacturer that sells the device to Bioelectronics Corporation.”

There is no “you” nor Company FEAR that’s done so. There’s only BIEL and the FDA-approved manufacturer…agreed upon terms and cemented by a legal agreement.

“You
BIEL
BDEZ BDEZ 13 분 전
Who Enables Illegals in TX?

https://x.com/Bo_French_TX/status/1839629369033015410
Tom turtles Tom turtles 13 분 전
I got 1 billion at .000001. Still gonna lose my $1,000. So sad
RNVA
Konaploinks Konaploinks 14 분 전
What b s will Ian come up with when their next huge government contract drops? Lol what cold water will he still be around for to throw on our Switzerland data center coming online soon? Lol. This clown is just that. No press release will be good enough. He’ll always pass. Up 20% in 1 day and he yaw
IONQ
SSKILLZ1 SSKILLZ1 15 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH
BDEZ BDEZ 15 분 전
Fed judge in AZ rules that Dem SOS can NOT certify the results of the 2024 election

https://x.com/BehizyTweets/status/1839850005621788860
maperatpogi maperatpogi 16 분 전
That's AWESOME!
ASII

최근 히스토리

Delayed Upgrade Clock