Nordic American Tankers 주식 가격. B3O - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nordic American Tankers Ltd (B3O) 시세

Nordic American Tankers Ltd (B3O)

2.78

0.108

( 4.04% )

업데이트: 17:07:13

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.78

매수가

2.801

매도가

2.90

거래량

1,901

2.705 일간 변동폭 2.78

2.326 52주 범위 4.192

전일 종가

2.672

개장가

2.705

최근 거래 시간

마지막 거래 시간

16:55:52

평균 볼륨(3m)

6,105

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-1.7667844523	2.83	2.959	2.689	3001	2.83675783	DE
4	0.3870001	16.1721736804	2.3929999	2.959	2.326	5599	2.62124102	DE
12	-0.33	-10.6109324759	3.11	3.17	2.326	6105	2.64487696	DE
26	-0.684	-19.7459584296	3.464	3.59	2.326	4190	2.87943343	DE
52	-1.26	-31.1881188119	4.04	4.192	2.326	3824	3.27340596	DE
156	-0.944	-25.3490870032	3.724	4.602	2.326	4057	3.5248154	DE
260	-0.944	-25.3490870032	3.724	4.602	2.326	4057	3.5248154	DE

B3O - Frequently Asked Questions (FAQ)

What is the current Nordic American Tankers share price?

The current share price of Nordic American Tankers is 2.78 €

What is the 1 year trading range for Nordic American Tankers share price?

Nordic American Tankers has traded in the range of 2.326 € to 4.192 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UH7ATennant Minerals NL	0.0085 € (30.77%)	559
9SCManganese X Energy Corp	0.06 € (28.76%)	29.6k
O0KBayridge Resources Corp	0.0495 € (26.92%)	500
PF8European Lithium Limited	0.048 € (26.32%)	2.11M
MBQMobotix AG	0.44 € (23.60%)	3.08k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
W4VAlphaGen Intelligence Corp	0.0095 € (-32.14%)	1.56k
36GGBM Resources Limited	0.005 € (-28.57%)	18.21k
L09Lithium Energi Exploration Inc	0.0155 € (-26.19%)	6k
PF8European Lithium Limited	0.048 € (26.32%)	2.11M
D7GNel ASA	0.1872 € (-2.80%)	1.97M
HDDHeidelberger Druckmaschinen AG	1.062 € (9.03%)	1.02M
QJ4Auric Minerals Corp	0.755 € (17.97%)	417.36k
RQ0DWave Quantum Inc	5.416 € (5.49%)	335.54k

Seminole Red

Seminole Red 3 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 7 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 8 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 10 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 12 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 15 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 21 분 전

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 26 분 전

Seminole Red

Seminole Red 27 분 전

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 29 분 전

Look to meme coin up
⬆️

bones jones

bones jones 31 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 34 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 39 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 42 분 전

Stockster

Stockster 50 분 전

Truenorth2016

Truenorth2016 51 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 53 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 53 분 전

weedtrader420

weedtrader420 55 분 전

☝️😁☝️🗺️🚀

freecs

freecs 1 시간 전

Nordic American Tankers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관