ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nordic American Tankers Ltd

Nordic American Tankers Ltd (B3O)

2.908
-0.116
( -3.84% )
업데이트: 03:33:26
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.908
매수가
2.881
매도가
2.909
거래량
3,993
2.897 일간 변동폭 3.005
0.00 52주 범위 0.00
전일 종가
3.024
개장가
2.97
최근 거래 시간
20
@
2.908
마지막 거래 시간
02:52:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

B3O 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
E092Hybrid Power Solutions Inc
0.0445 €
(56.14%)
414.55k
QC8AFC Energy Plc
0.1374 €
(38.23%)
1.87M
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
53k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
4CUCentrus Energy Corp
74.40 €
(-27.34%)
4.32k
D7GNel ASA
0.365 €
(3.25%)
2.54M
QC8AFC Energy Plc
0.1374 €
(38.23%)
1.87M
PLUNPlug Power Inc
2.282 €
(18.84%)
1.85M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
burner67 burner67 3 분 전
I'm not representing PENN...It's not PENN related
BEGI
glenn1919 glenn1919 3 분 전
EPIX....................................https://stockcharts.com/h-sc/ui?s=EPIX&p=W&b=5&g=0&id=p86431144783
EPIX
hweb2 hweb2 3 분 전
Another solid quarter for KLNG. But the stock was available below $1.20 weeks after they posted stellar Q2 earnings of .08/share. So I'm not surprised to see it dip from the $1.70's after Q3 earnings were only .04/share.
BlazingStocks BlazingStocks 4 분 전
$COEP - In August 2023, Coeptis secured its exclusive license to key assets from Deverra, including an allogeneic stem cell expansion and directed differentiation platform, two investigational new drug (IND) applications, and two Phase 1 clinical trial stage assets investigating DVX201 as an unmodif
COEP
TrendTrade2016 TrendTrade2016 4 분 전
OUCH OWNER LURED YA IN BIG TIME...U WERE WARNED...SCAM OF THE YEAR!! LOL
ASII
sharkey1 sharkey1 4 분 전
You gonna be OK
https://www.youtube.com/watch?v=c4JqvK3Fwn8
ELTP
HippyTrades HippyTrades 4 분 전
For clearly trying to manipulate 
Your opinions are NOT facts
AXXA
Bountiful_Harvest Bountiful_Harvest 4 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=0&type=2&size=2&sid=206708234&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=504890599&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
PLTR
Monksdream Monksdream 4 분 전
GOEV, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/nrjcrIMG_3051.gif
GOEV
BeachBum BeachBum 5 분 전
You’re safe from this scam so not to worry. PSRU
PSRU
TedSla TedSla 5 분 전
What's his status with granted options? What's the purchase price for those options?

My view is he's now in a great position to exercise on the options with a load of money.

And if there's any cash left over, the open market wouldn't be a bad bet.
ELTP
Lone Clone Lone Clone 5 분 전
Musk Metals Begins Exploration at its Fafnir Lake Uranium and Molybdenum Property in Quebec

https://thenewswire.com/press-releases/1AXXFwKYa-musk-metals-begins-exploration-at-its-fafnir-lake-uranium-and-molybdenum-property-in-quebec.html

November 4, 2024 – TheNewswire -
badshah badshah 5 분 전
Scatter is being scolded at by his bosses as we speak for not acknowledging that we RNVA shareholders are the controlling shareholders of FOXO, a NYSE company...
FOXO RNVA
gitreal gitreal 5 분 전
The Canadian projects that Kikauka signs off on are not "lies", they're just not economically viable projects. The lies come with the projects that Kikauka doesn't sign off on.

Super easy to tell where the lies are. Rhodium!!!
BMXI
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
Not my expectation, but I do adjust frequently to trading strategies.
Done better than well in AVXL with that thought since before listing.
AVXL
glenn1919 glenn1919 5 분 전
CTM......EPIX......NLSP.....................................https://www.stockscores.com/charts/charts/?ticker=NLSP
CTM GSAT NLSP
Shrimclim Shrimclim 5 분 전
It's a bifurcated path for QSEP shareholders, pappy.

If DEMs win big, the way forward will be continued support for the military-industrial complex wherever they wish to engage in arm sales. Every DEM administration, and many recent history RINO administrations, have provided cover f
QSEP
Agent92260 Agent92260 5 분 전
Vanguard adding to their FULC position, 13g filed …
FULC
big bopper1 big bopper1 6 분 전
Where are these trials being held? Is there a partner. How about $$$$
CYDY
glenn1919 glenn1919 6 분 전
ATHA......ACRS.......PLBY.......https://www.stockscores.com/charts/charts/?ticker=PLBY
ACRS ATHA PLBY
BullNBear52 BullNBear52 6 분 전
Here is the post in question from France with a YT link. It isn't visible to me in the US.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175328616
Bountiful_Harvest Bountiful_Harvest 6 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=smci&uf=0&type=2&size=2&sid=2638226&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1696029417&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
SMCI
crescentmotor crescentmotor 6 분 전
Essentially the terms SAE and Serious TEAE are interchangeable.

Yes--but only when you add the word "Serious" before the term TEAE!!! Otherwise, they are not interchangeable at all. As ChatGPT states, "understanding these distinctions is crucial for analyzing a drug's safety profile
AVXL
DrJan DrJan 6 분 전
Thanks, with a small correction. Treatment emergent doesn't mean treatment related. Treatment related means that a doc thinks it is caused by the treatment. Treatment emergent is just during treatment, regardless relatedness,
AVXL
WebSlinger WebSlinger 6 분 전
KBLB

최근 히스토리

Delayed Upgrade Clock