Hot Features
프리미엄
Nordic American Tankers Ltd (B3O)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.202 | -6.49517684887 | 3.11 | 3.17 | 2.897 | 2440 | 3.06758672 | DE |
| 4 | -0.512 | -14.9707602339 | 3.42 | 3.535 | 2.897 | 2953 | 3.23608384 | DE |
| 12 | -0.339 | -10.4404065291 | 3.247 | 3.535 | 2.897 | 2514 | 3.28091784 | DE |
| 26 | -0.822 | -22.0375335121 | 3.73 | 4.053 | 2.897 | 3299 | 3.52341264 | DE |
| 52 | -1.492 | -33.9090909091 | 4.4 | 4.462 | 2.897 | 3595 | 3.71209045 | DE |
| 156 | -0.816 | -21.9119226638 | 3.724 | 4.602 | 2.897 | 3664 | 3.79114016 | DE |
| 260 | -0.816 | -21.9119226638 | 3.724 | 4.602 | 2.897 | 3664 | 3.79114016 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 2.971 | -0.06 | -1.91 | 3.085 | 3.085 | 2.971 | 163 |
| 1730409960 | 3.029 | -0.04 | -1.34 | 2.986 | 3.029 | 2.986 | 1025 |
| 1730323560 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730237160 | 3.07 | -0.01 | -0.42 | 3.166 | 3.17 | 3.07 | 5911 |
| 1730150760 | 3.083 | -0.05 | -1.44 | 3.11 | 3.125 | 3.0339999 | 2662 |
| 1729888020 | 3.128 | -0.01 | -0.29 | 3.1549999 | 3.164 | 3.128 | 7800 |
| 1729801560 | 3.137 | -0.02 | -0.76 | 3.126 | 3.137 | 3.126 | 2001 |
| 1729715160 | 3.161 | -0.08 | -2.56 | 3.206 | 3.258 | 3.161 | 4067 |
| 1729628760 | 3.244 | -0.01 | -0.31 | 3.25 | 3.25 | 3.244 | 1100 |
| 1729542360 | 3.254 | 0.01 | 0.31 | 3.2599999 | 3.327 | 3.254 | 758 |
| 1729283160 | 3.244 | -0.05 | -1.55 | 3.31 | 3.323 | 3.244 | 7266 |
| 1729196760 | 3.295 | 0 | 0.06 | 3.295 | 3.295 | 3.295 | 1050 |
| 1729110360 | 3.293 | -0 | -0.06 | 3.259 | 3.351 | 3.259 | 3558 |
| 1729023960 | 3.295 | -0.05 | -1.58 | 3.36 | 3.377 | 3.254 | 2028 |
| 1728937620 | 3.348 | 0.02 | 0.48 | 3.321 | 3.398 | 3.321 | 1037 |
| 1728678360 | 3.332 | -0.01 | -0.24 | 3.347 | 3.354 | 3.332 | 901 |
| 1728591960 | 3.34 | 0 | 0.06 | 3.363 | 3.399 | 3.34 | 4494 |
| 1728505560 | 3.338 | -0.07 | -2.05 | 3.4 | 3.4 | 3.338 | 1280 |
| 1728419160 | 3.408 | -0.06 | -1.70 | 3.473 | 3.473 | 3.4 | 5975 |
| 1728332760 | 3.467 | 0.05 | 1.40 | 3.42 | 3.535 | 3.407 | 3034 |
| 1728073560 | 3.419 | 0.04 | 1.15 | 3.469 | 3.47 | 3.419 | 9508 |
| 1727987220 | 3.38 | 0.07 | 2.18 | 3.378 | 3.38 | 3.378 | 282 |
| 1727900820 | 3.308 | 0.01 | 0.24 | 3.354 | 3.379 | 3.289 | 1869 |
| 1727814420 | 3.3 | -0.03 | -0.84 | 3.319 | 3.325 | 3.2559999 | 2112 |
| 1727728020 | 3.328 | 0.07 | 2.21 | 3.292 | 3.328 | 3.224 | 5669 |
| 1727468760 | 3.2559999 | 0 | 0.00 | 3.2559999 | 3.2559999 | 3.2559999 | 0 |
| 1727382360 | 3.2559999 | -0.05 | -1.60 | 3.18 | 3.2559999 | 3.18 | 2298 |
| 1727295960 | 3.309 | -0.06 | -1.90 | 3.384 | 3.395 | 3.309 | 1306 |
| 1727209560 | 3.373 | 0.05 | 1.44 | 3.376 | 3.376 | 3.373 | 1514 |
| 1727123160 | 3.325 | 0.01 | 0.39 | 3.316 | 3.329 | 3.316 | 3377 |
| 1726864020 | 3.312 | -0.06 | -1.84 | 3.398 | 3.398 | 3.296 | 4181 |
| 1726777560 | 3.374 | -0.01 | -0.21 | 3.374 | 3.374 | 3.374 | 2 |
| 1726691220 | 3.381 | 0.04 | 1.23 | 3.29 | 3.381 | 3.29 | 1397 |
| 1726604760 | 3.34 | 0.02 | 0.72 | 3.2679999 | 3.34 | 3.2679999 | 1806 |
| 1726518420 | 3.316 | 0.02 | 0.73 | 3.307 | 3.316 | 3.251 | 565 |
| 1726259160 | 3.292 | 0.05 | 1.54 | 3.231 | 3.292 | 3.231 | 330 |
| 1726172760 | 3.242 | 0.01 | 0.31 | 3.218 | 3.242 | 3.218 | 1250 |
| 1726086360 | 3.232 | 0.05 | 1.60 | 3.219 | 3.232 | 3.181 | 650 |
| 1725999960 | 3.181 | -0.06 | -1.85 | 3.193 | 3.193 | 3.181 | 501 |
| 1725913620 | 3.241 | -0.01 | -0.28 | 3.291 | 3.36 | 3.241 | 8647 |
| 1725654360 | 3.25 | -0.04 | -1.34 | 3.304 | 3.304 | 3.25 | 530 |
| 1725567960 | 3.294 | 0.01 | 0.40 | 3.302 | 3.302 | 3.267 | 9410 |
| 1725481560 | 3.281 | -0.01 | -0.27 | 3.281 | 3.281 | 3.281 | 314 |
| 1725395160 | 3.29 | -0.1 | -3.01 | 3.392 | 3.392 | 3.258 | 4850 |
| 1725308760 | 3.392 | -0 | -0.09 | 3.388 | 3.392 | 3.322 | 376 |
| 1725049560 | 3.395 | 0.1 | 2.88 | 3.267 | 3.395 | 3.22 | 6437 |
| 1724963160 | 3.3 | 0.07 | 2.29 | 3.282 | 3.36 | 3.282 | 5900 |
| 1724876760 | 3.226 | -0.04 | -1.13 | 3.322 | 3.325 | 3.201 | 1653 |
| 1724790420 | 3.263 | -0.04 | -1.12 | 3.307 | 3.307 | 3.241 | 1361 |
| 1724704020 | 3.3 | 0.09 | 2.96 | 3.301 | 3.301 | 3.3 | 573 |
| 1724444820 | 3.205 | -0.05 | -1.57 | 3.236 | 3.236 | 3.205 | 858 |
| 1724358420 | 3.2559999 | 0.01 | 0.34 | 3.285 | 3.285 | 3.2559999 | 1100 |
| 1724271960 | 3.245 | -0.03 | -1.01 | 3.2719999 | 3.2719999 | 3.245 | 132 |
| 1724185560 | 3.278 | -0.02 | -0.70 | 3.32 | 3.32 | 3.278 | 480 |
| 1724099220 | 3.301 | -0.05 | -1.43 | 3.301 | 3.301 | 3.301 | 402 |
| 1723840020 | 3.349 | 0 | 0.06 | 3.349 | 3.349 | 3.349 | 125 |
| 1723753620 | 3.347 | 0.11 | 3.33 | 3.25 | 3.347 | 3.195 | 992 |
| 1723667160 | 3.239 | 0.01 | 0.22 | 3.247 | 3.247 | 3.232 | 966 |
| 1723580760 | 3.232 | -0.02 | -0.55 | 3.31 | 3.31 | 3.23 | 3802 |
| 1723494360 | 3.25 | 0.06 | 1.85 | 3.247 | 3.285 | 3.247 | 2180 |
| 1723235220 | 3.191 | 0.05 | 1.69 | 3.236 | 3.236 | 3.191 | 1300 |
| 1723148820 | 3.138 | -0.06 | -1.94 | 3.181 | 3.181 | 3.138 | 2001 |
| 1723062360 | 3.2 | -0.01 | -0.28 | 3.23 | 3.245 | 3.2 | 2605 |
| 1722975960 | 3.209 | 0.1 | 3.18 | 3.234 | 3.285 | 3.171 | 6632 |
| 1722889620 | 3.11 | -0.17 | -5.10 | 3.2639999 | 3.2639999 | 3.11 | 4594 |
