ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
19.435
0.019999
(0.10%)
마감 20 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.435
매수가
19.39
매도가
19.46
거래량
7,751
19.30 일간 변동폭 19.575
18.40 52주 범위 27.30
전일 종가
19.415
개장가
19.555
최근 거래 시간
60
@
19.405
마지막 거래 시간
평균 볼륨(3m)
14,491
재정 규모
-
VWAP
-

ARC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5299992.803485850318.90519.64999918.3999991673019.0656328DE
4-0.305-1.5450861978319.73999920.0118.3999991467719.242595DE
12-3.035001-13.506902536722.4722.5818.3999991449119.71590224DE
26-3.645001-15.792898613523.0824.618.3999991158520.86419393DE
52-6.805001-25.933692835426.2427.318.399999813121.78344875DE
156-5.575001-22.29108756525.0127.8118.399999733122.20127106DE
260-5.575001-22.29108756525.0127.8118.399999733122.20127106DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
TOM611 TOM611 24 초 전
Go. Sti. Revenue from bitcoin and batteries double awesome
STI
janice shell janice shell 26 초 전
Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure
Bubae Bubae 50 초 전
So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2
BEGI
diamondguru-one diamondguru-one 2 분 전
The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75
COOP
New money98 New money98 2 분 전
E REORGANIZATION
EyeInTheSky EyeInTheSky 2 분 전
Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.
CGAC
Jimmy Joe Jimmy Joe 4 분 전
I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to
ELTP
EternalPatience EternalPatience 4 분 전
We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months
FNMA
delerious1 delerious1 4 분 전
This is one of my H2 stocks...never knew the history and it's Green today up 6 %
NEWH
northam43 northam43 5 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG
waterchaser waterchaser 6 분 전
What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
HIRU
CommodityCoverage CommodityCoverage 7 분 전
"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in
VIO
norisknorewards norisknorewards 7 분 전
nothing a bunch of naked shorting couldn't solve for MMs, amiright
NWBO
Investor2014 Investor2014 7 분 전
My FOLM, then FOMO strategy seems to be working - for now.
AVXL
Uncle Monkey Uncle Monkey 7 분 전
last chance last chance!!! hahahahah
CBRF
Macod Macod 8 분 전
Wrong conclusion
MRGE
jellybean jellybean 8 분 전
small numbers and the outlier results that can occur.
TJG TJG 8 분 전
We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post 

AFFU
BullNBear52 BullNBear52 9 분 전
Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.
surfkast surfkast 9 분 전
Please provide links to all the claims. Thanks.
SPZI
The ELTP King The ELTP King 9 분 전
***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline
ELTP
GigantorX GigantorX 9 분 전
When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
 Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.
IQST
dbergh dbergh 9 분 전
[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]



The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

최근 히스토리

Delayed Upgrade Clock