ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AnaptysBio Inc

AnaptysBio Inc (AN6)

16.10
0.00
( 0.00% )
업데이트: 00:00:42
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.10
매수가
15.60
매도가
16.00
거래량
0.00
0.00 일간 변동폭 0.00
11.80 52주 범위 36.40
전일 종가
16.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
264
재정 규모
-
VWAP
-

AN6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.95.9210526315815.215.315.230315.3DE
40.95.9210526315815.220.39999912.131416.19290261DE
121.812.587412587414.320.39999912.126415.50987959DE
26-20.3-55.769230769236.436.411.841318.00963639DE
52-7.7-32.352941176523.836.411.832119.32518911DE
156-2-11.049723756918.136.411.826619.2301841DE
260-2-11.049723756918.136.411.826619.2301841DE

AN6 - Frequently Asked Questions (FAQ)

What is the current AnaptysBio share price?
The current share price of AnaptysBio is 16.10 €
What is the 1 year trading range for AnaptysBio share price?
AnaptysBio has traded in the range of 11.80 € to 36.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DP8CervoMed Inc
5.20 €
(142.99%)
9.49k
M0YNMynaric AG
1.305 €
(79.26%)
1.01M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
89.50 €
(35.61%)
17.5k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.03 €
(-68.91%)
142.74k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
28.7k
I8RIrobot Corp Dl 01
3.50 €
(-39.90%)
65.07k
CNWCodon AG
0.0185 €
(-30.19%)
300
36GGBM Resources Limited
0.0045 €
(-25.00%)
206.95k
D7GNel ASA
0.2515 €
(26.70%)
33.99M
UH7ATennant Minerals NL
0.007 €
(-22.22%)
2.78M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
TKAThyssenkrupp AG
8.742 €
(2.53%)
1.37M
PUMPuma SE
22.38 €
(-15.23%)
1.34M
gitreal gitreal 4 분 전
You losing faith!? I'm disappointed.
BMXI
Green Leaf Smoker Green Leaf Smoker 4 분 전
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY
MJNA
shurtha2000 shurtha2000 5 분 전
No way around it market will drop -20% eventually
4retire 4retire 5 분 전
As per Form 4 filed with the SEC, Chapman sold a massive 2 million IONQ stock on March 11. The shares were sold in a single tranche at a weighted average price of $18.7233 apiece. It is worth noting that after the latest share sale, Chapman still owns 414,363 IONQ common shares worth $7.75 million b
IONQ
FeMike FeMike 5 분 전
To whomever is working on the shareholder lawsuit:

Shoot me a PM and we can share info - I'm more than happy to sign my name to it. This silence in the midst of massive, unexplained dilution is simply inexcusable. I am 100% convinced that Linda is operating this company illegally.
NWBO
Hi_Lo Hi_Lo 5 분 전
I agree.

The important thing will be to parse what is true or what is BS with what he says because he has a history of lying to his investors here and with GVSI.

Since he withdrew the Form 10 so that he wouldn't have to spend the money on accountants to audit the financ
GVSI
fung_derf fung_derf 5 분 전
I really thought this stock would have bounced back to resistance by now. Its interesting that it keeps slowly dwindling. The trades are so easily to follow as this is so thinly traded and its as if you can post something and see an immediate reaction from it.
The only thing keeping me here i
GDVM
stocktowatch stocktowatch 5 분 전
$VSEE VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025
https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html
VSEE
deri21 deri21 5 분 전
$ECGS Eco-Growth Strategies, Inc. Announces Merger Agreement to Acquire Hawaiian Springs Water in Hilo, HI
https://finance.yahoo.com/news/eco-growth-strategies-inc-announces-123000499.html
ECGS
samson8 samson8 5 분 전
Notice how Steff always caveats the buyback with "when there are profits from the trucking business" now? There wont ever be profits.
GTVH
tundra1 tundra1 5 분 전
Looks thin going up. This is pure manipulation.
GLTA
BIEI
Konaploinks Konaploinks 5 분 전
The ceo we elected to take over. Where were u 4 years ago? Jeez.
DAR53 DAR53 5 분 전
zip, I think after today's call your statement of Amarin mgt is very debatable.
AMRN
Moneysign5 Moneysign5 5 분 전
Yea we'll  see Hopefully he has some bombs to drop later.

We are in the middle of a massive market sell-off so maybe that has something to do with the low volume, although dilution and the current share structure definitely play a part.
TPTW
work-n-hard work-n-hard 5 분 전
Gotta love all those posts, that suggest strong ethics. Guess he doesn't think folks can go look at what's happening with his company on PACER.
YCRM
YOHUDA LISTEN YOHUDA LISTEN 5 분 전
they were out right lies like everything else about this company.
FUNR
georgie18 georgie18 6 분 전
Just remember this...as well as the open gap at .13 range🥳... In response to the Company's Written Request, on March 5, 2025, the Company received written notification (the "Extension Notice") from the Panel notifying the Company that the Panel had granted the Company's request for an additi
STI
BullNBear52 BullNBear52 6 분 전
MLB Ump Had the Funniest Call of Spring Training After Debating With Himself
Andy Nesbitt | 2 Hours Ago
https://www.si.com/mlb/mlb-ump-had-the-funniest-call-of-spring-training-after-debating-with-himself

Hmm let me think about that for a minute. lol.
barnyarddog barnyarddog 6 분 전
https://kodiak.ai/
AACT
eastunder eastunder 6 분 전
IRBT 3.81

That was a 51.75 a share offer that the EU antitrust regulators said Amazon's $1.4 billion acquisition of robot vacuum maker iRobot may squeeze out rival robot cleaners on its online marketplace and smacked that merger out of existence... now IRBT sits at 3.83 a share.
IRBT
mckvee mckvee 6 분 전
lol Buzz. I wish you had told me that earlier. I wouldn't have waited until 60 years old to buy into this disaster. 🤣
ALRTF
barnyarddog barnyarddog 6 분 전
Ares Acquisition Corp. II (NYSE:AACT) is in discussions to merge with Kodiak Robotics, an autonomous trucking startup.
A deal may value the combined company at about $2 billion, according to a Bloomberg report on Tuesday, which cited people familiar with the matter. The Ares SPAC was comp
AACT
ziploc_1 ziploc_1 6 분 전
Tat...You are right...I rely more on I Hub for important information then on quartely conference calls.
AMRN
linkvest linkvest 6 분 전
Well there is a 90 million fake ASK and no one is selling their .0003s..... What do you think?
ASII
Nebuchadnezzar Nebuchadnezzar 6 분 전
he probably sold too early and his claims of buying 0001s is total BS

if he did buy 0001s and didnt sell any then he is even more of clown

minus the big move before 2020/2021, there has only been like one or two chances to even scoop up 0001s

if you look
RITE