AnaptysBio Inc【AN6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
AnaptysBio Inc (AN6)
AnaptysBio Inc (AN6) 과거

AnaptysBio Inc (AN6)

17.30

0.00

( 0.00% )

업데이트: 05:20:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.900001	5.48781131023	16.399999	16.899999	15.7	58	16.48092386	DE
4	4.4	34.1085271318	12.9	16.899999	12.9	120	14.65066541	DE
12	-2.9	-14.3564356436	20.2	23.8	11.8	449	16.54689326	DE
26	-13.7	-44.1935483871	31	36.4	11.8	380	19.51801382	DE
52	-4.9	-22.0720720721	22.2	36.4	11.8	287	20.20549688	DE
156	-0.8	-4.41988950276	18.1	36.4	11.8	254	19.91309024	DE
260	-0.8	-4.41988950276	18.1	36.4	11.8	254	19.91309024	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	16.899999	0.5	3.05	16.8	16.899999	16.8	28
1738013220	16.399999	0	0.00	15.7	16.399999	15.7	125
1737754020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737667620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737581220	16.399999	1.4	9.33	16.399999	16.399999	16.399999	20
1737494820	15	0	0.00	15	15	15	0
1737408420	15	0	0.00	15	15	15	0
1737149220	15	0.6	4.17	15	15	15	75
1737062820	14.4	0	0.00	14.4	14.4	14.4	0
1736976420	14.4	0	0.00	14.4	14.4	14.4	0
1736890020	14.4	0.5	3.60	14.6	14.6	14.4	717
1736803620	13.9	0	0.00	13.9	13.9	13.9	0
1736544420	13.9	-0.6	-4.14	13.9	13.9	13.9	25
1736458020	14.5	0	0.00	14.5	14.5	14.5	0
1736371620	14.5	-0.3	-2.03	14.5	14.5	14.5	100
1736285220	14.8	1.5	11.28	14.8	14.8	14.8	20
1736198820	13.3	0	0.00	13.3	13.3	13.3	0
1735939620	13.3	0.4	3.10	13.3	13.3	13.3	72
1735853220	12.9	0.3	2.38	12.9	12.9	12.9	20
1735594020	12.6	0.2	1.61	12.6	12.6	12.6	8
1735334820	12.4	-1.5	-10.79	12.4	12.4	12.4	566
1734989220	13.9	0.1	0.72	13.9	13.9	13.9	4
1734730020	13.8	-0.7	-4.83	14.3	14.3	13.8	275
1734643620	14.5	0	0.00	14.5	14.5	14.5	0
1734557220	14.5	0	0.00	14.5	14.5	14.5	0
1734470820	14.5	0	0.00	14.6	14.6	14.5	2544
1734384420	14.5	0	0.00	14.5	14.5	14.5	0
1734125220	14.5	-0.8	-5.23	14.2	14.5	13.7	3446
1734038820	15.3	1.1	7.75	15	15.3	15	215
1733952420	14.2	-8.4	-37.17	11.8	14.9	11.8	395
1733866020	22.6	0	0.00	22.6	22.6	22.6	0
1733779620	22.6	0	0.00	22.6	22.6	22.6	0
1733520420	22.6	-0.6	-2.59	22.6	22.6	22.6	312
1733434020	23.2	-0.4	-1.69	23.2	23.2	23.2	4
1733347620	23.6	0	0.00	23.6	23.6	23.6	0
1733261220	23.6	0	0.00	23.6	23.6	23.6	0
1733174820	23.6	0.8	3.51	23.8	23.8	23.6	397
1732915620	22.8	0	0.00	22.8	22.8	22.8	0
1732829220	22.8	0	0.00	22.8	22.8	22.8	0
1732742820	22.8	0	0.00	22.8	22.8	22.8	0
1732656420	22.8	1.4	6.54	22.8	22.8	22.8	150
1732570020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310820	21.399999	1.7	8.63	21.399999	21.399999	21.399999	1088
1732224420	19.7	0.3	1.55	19.1	19.7	19.1	337
1732137960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1732051560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731965160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731705960	19.399999	-0.8	-3.96	19.2	19.399999	19.2	1259
1731619620	20.2	0	0.00	20.2	20.2	20.2	0
1731533220	20.2	0	0.00	20.2	20.2	20.2	0
1731446820	20.2	-0.8	-3.81	20.2	20.2	20.2	69
1731360420	21	0.6	2.94	21	21	21	300
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0.2	0.99	20.8	20.8	20.399999	300
1730928360	20.2	2.4	13.48	20.2	20.2	20.2	150
1730841960	17.8	-0.8	-4.30	18.5	18.5	17.8	168
1730755560	18.6	-1.8	-8.82	20	21	18.5	2976
1730496360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730409960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730323560	20.399999	-7.8	-27.66	21.6	23	20.399999	540
1730237160	28.2	-1.8	-6.00	28.2	28.6	28.2	346

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관