Amundi Etf Msci Spain Ucits Etf【AMES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Etf Msci Spain Ucits Etf (AMES)
Amundi Etf Msci Spain Ucits Etf (AMES) 과거

Amundi Etf Msci Spain Ucits Etf (AMES)

302.15

-2.30

(-0.76%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	303	-2.1	-0.69	305	305.75	301.39999	307
1738272420	305.1	5.35	1.78	301.89999	306.05	301.45	165
1738186020	299.75	1.25	0.42	301.25	301.75	299.3	102
1738099620	298.5	3.25	1.10	295.2	299.2	293.7	84
1738013220	295.25	1.15	0.39	290.64999	295.64999	290.64999	250
1737754020	294.1	-0.9	-0.31	295.95	295.95	292.5	55
1737667620	295	4.1	1.41	290.89999	295.1	289.45	29
1737581220	290.89999	-0.95	-0.33	292.8	293.85	290.89999	22
1737494820	291.85	-1.5	-0.51	292.7	293.25	290.55	117
1737408420	293.35	2.3	0.79	292.64999	293.35	292	92
1737149220	291.05	0.65	0.22	290.6	292.35	290.05	34
1737062820	290.39999	-1.7	-0.58	291.95	295.85	289.14999	72
1736976420	292.1	3	1.04	287.75	292.1	287.75	85
1736890020	289.1	1.75	0.61	288.85	289.25	287.2	52
1736803620	287.35	-0.15	-0.05	287.05	287.35	285.45	39
1736544420	287.5	-3.8	-1.30	290.8	290.8	287.5	529
1736458020	291.3	3.25	1.13	288.1	291.35	286.75	53
1736371620	288.05	-0.55	-0.19	288.1	289.39999	286.75	17
1736285220	288.6	0.95	0.33	287.3	289.95	285.6	122
1736198820	287.64999	2.55	0.89	286.5	288.6	283.95	86
1735939620	285.1	3.3	1.17	283.6	286.1	283.6	203
1735853220	281.8	-0.5	-0.18	283.3	286.39999	280.45	140
1735594020	282.3	2.3	0.82	280.89999	282.5	280.3	157
1735334820	280	0.65	0.23	279.8	281.35	279.35	81
1734989220	279.35	2.45	0.88	280.25	280.64999	278.35	24
1734730020	276.89999	-3.15	-1.12	277.75	277.75	276.35	416
1734643620	280.05	-4.65	-1.63	278.55	280.64999	278.39999	1041
1734557220	284.7	1.75	0.62	283.8	284.95	283.5	27
1734470820	282.95	-3.4	-1.19	287.14999	287.14999	282.95	20
1734384420	286.35	-0.2	-0.07	286.64999	287.05	285.3	121
1734125220	286.55	-0.9	-0.31	287.39999	288.85	286.55	23
1734038820	287.45	-1	-0.35	288.5	288.5	286.95	34
1733952420	288.45	-4.05	-1.38	292.3	292.3	286.64999	221
1733866020	292.5	-1	-0.34	292.05	292.5	290.7	10
1733779620	293.5	-0.8	-0.27	294.1	294.45	292.1	96
1733520420	294.3	-1.3	-0.44	293.75	295.7	293.2	272
1733434020	295.6	4.5	1.55	293.2	295.6	293.2	86
1733347620	291.1	2.35	0.81	289.95	291.85	288.45	20
1733261220	288.75	3.65	1.28	286.7	289	286.7	65
1733174820	285.1	2.7	0.96	280.7	286.7	280.7	143
1732915620	282.39999	-1.15	-0.41	282.95	283.95	281.7	20
1732829220	283.55	2.3	0.82	283.2	283.89999	282.85	8
1732742820	281.25	-0.5	-0.18	281.45	281.45	281.25	4
1732656420	281.75	-3.9	-1.37	281.89999	283.2	281.64999	82
1732570020	285.64999	2.6	0.92	285.55	286.05	284.6	8
1732310820	283.05	1.4	0.50	283.64999	283.64999	281.05	34
1732224420	281.64999	-1.1	-0.39	283.45	283.45	281.45	19
1732138020	282.75	2.05	0.73	283.85	284.1	282.75	93
1732051620	280.7	-1.45	-0.51	283.25	284.35	278.5	133
1731965220	282.14999	-0.7	-0.25	284.05	284.05	282.14999	9
1731705960	282.85	2.5	0.89	278.35	283.5	278.35	331
1731619560	280.35	1.7	0.61	277.25	280.35	277.25	43
1731533160	278.64999	0.95	0.34	275	278.64999	274.8	14
1731446820	277.7	-4.9	-1.73	279.8	280.45	277.64999	19
1731360420	282.6	2.15	0.77	282.95	283.8	282.6	29
1731101220	280.45	-1.75	-0.62	281.05	282	280.45	13
1731014760	282.2	0.55	0.20	280.5	283.55	280.45	101
1730928360	281.64999	-6.4	-2.22	291.89999	291.89999	279.6	140
1730841960	288.05	0.4	0.14	288	288.3	287.64999	103
1730755560	287.64999	0.45	0.16	288.14999	288.25	287.55	15
1730496360	287.2	2.25	0.79	284.6	287.2	284.6	8

Amundi Etf Msci Spain Uc...

Cannabis Sativa (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관