Amundi Etf Msci Spain Ucits Etf【AMES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Etf Msci Spain Ucits Etf (AMES)
Amundi Etf Msci Spain Ucits Etf (AMES) 과거

Amundi Etf Msci Spain Ucits Etf (AMES)

308.15

3.45

(1.13%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	303.85	-13	-4.10	316.6	316.6	299.1	935
1744230420	316.85	25.5	8.75	284.5	321.2	284.5	549
1744144020	291.35	-2.35	-0.80	297	301.05	290	781
1744057620	293.7	-6.1	-2.03	287.5	302.5	283.85	998
1743798420	299.8	-25.65	-7.88	323.14999	323.2	299.8	1722
1743712020	325.45	-2.15	-0.66	322.55	325.89999	320.25	159
1743625620	327.6	1.65	0.51	325.89999	327.95	324.7	533
1743539220	325.95	3.05	0.94	324.5	327.89999	323.05	106
1743452820	322.89999	-2.4	-0.74	322.55	325.39999	320.05	357
1743197220	325.3	-5.25	-1.59	328.75	329.8	325.3	291
1743110820	330.55	1.3	0.39	328.35	330.75	326.05	123
1743024420	329.25	-1.45	-0.44	332.05	333.05	327.14999	204
1742938020	330.7	3	0.92	327.35	332.2	327.35	336
1742851620	327.7	-0.15	-0.05	329.89999	330.45	325.7	887
1742592420	327.85	2.35	0.72	326.39999	327.85	324.55	441
1742506020	325.5	-4.65	-1.41	328.95	329.8	324.55	456
1742419620	330.14999	2.55	0.78	327.39999	330.14999	324.7	141
1742333220	327.6	3	0.92	322.85	327.85	322.55	247
1742246820	324.6	3.75	1.17	319.2	324.6	317.64999	112
1741987620	320.85	8.1	2.59	314.89999	320.85	313.35	68
1741901220	312.75	-1.35	-0.43	313.7	315.89999	311.75	67
1741814820	314.1	-4.1	-1.29	316.89999	316.89999	312.05	446
1741728420	318.2	-0.5	-0.16	322.64999	323.5	314.2	357
1741642020	318.7	-8.35	-2.55	327.6	327.6	318.64999	226
1741382820	327.05	3.5	1.08	322.75	327.39999	321.6	342
1741296420	323.55	-2.05	-0.63	326.55	328.35	321.45	157
1741210020	325.6	-0.4	-0.12	325.8	327.05	323.95	307
1741123620	326	-2.25	-0.69	325.64999	327	319.1	615
1741037220	328.25	2.8	0.86	329	330.3	323.95	447
1740778020	325.45	1.6	0.49	323.85	327.1	322.2	298
1740691620	323.85	-1.35	-0.42	325.05	326.7	323.1	222
1740605220	325.2	0.85	0.26	323.5	328.05	322.89999	207
1740518820	324.35	6.65	2.09	318.6	324.35	317.35	487
1740432420	317.7	-0.3	-0.09	318.95	319.75	317.14999	290
1740173220	318	-0.65	-0.20	318.89999	319	316.25	73
1740086820	318.64999	1.3	0.41	317.95	319.25	316.39999	253
1740000420	317.35	-3.95	-1.23	321.2	323.05	315.5	569
1739914020	321.3	0.95	0.30	318.55	322.89999	318.55	222
1739827620	320.35	3.95	1.25	318.1	320.35	316.7	313
1739568420	316.39999	-0.75	-0.24	316.7	318.55	315.6	209
1739482020	317.14999	-1.8	-0.56	319.95	319.95	316.25	124
1739395620	318.95	4.5	1.43	312.95	318.95	312.95	193
1739309220	314.45	2	0.64	312.14999	314.6	310.6	40
1739222820	312.45	2.1	0.68	312.39999	312.6	310.64999	314
1738963620	310.35	-0.45	-0.14	312.64999	313.35	309.8	79
1738877220	310.8	2.2	0.71	309.14999	312.8	308.05	124
1738790820	308.6	4.75	1.56	302.89999	309.2	301.45	239
1738704420	303.85	3.75	1.25	299.05	304	298.85	69
1738618020	300.1	-2.9	-0.96	298.05	300.6	297.75	139
1738358820	303	-2.1	-0.69	305	305.75	301.39999	307
1738272420	305.1	5.35	1.78	301.89999	306.05	301.45	165
1738186020	299.75	1.25	0.42	301.25	301.75	299.3	102
1738099620	298.5	3.25	1.10	295.2	299.2	293.7	84
1738013220	295.25	1.15	0.39	290.64999	295.64999	290.64999	250
1737754020	294.1	-0.9	-0.31	295.95	295.95	292.5	55
1737667620	295	4.1	1.41	290.89999	295.1	289.45	29
1737581220	290.89999	-0.95	-0.33	292.8	293.85	290.89999	22
1737494820	291.85	-1.5	-0.51	292.7	293.25	290.55	117
1737408420	293.35	2.3	0.79	292.64999	293.35	292	92
1737149220	291.05	0.65	0.22	290.6	292.35	290.05	34
1737062820	290.39999	-1.7	-0.58	291.95	295.85	289.14999	72
1736976420	292.1	3	1.04	287.75	292.1	287.75	85
1736890020	289.1	1.75	0.61	288.85	289.25	287.2	52
1736803620	287.35	-0.15	-0.05	287.05	287.35	285.45	39
1736544420	287.5	-3.8	-1.30	290.8	290.8	287.5	529

Amundi Etf Msci Spain Uc...

Xtrackers IE Public

Canyon Creek Food

United Airlines

Lyxor Daily Double Short...

Select Harvests

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

BlackRock Investment Man...

UBAM Sicav Oceasie

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관