ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)

14.554
0.054
(0.37%)
마감 27 4월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
14.554
매수가
14.478
매도가
14.65
거래량
2,844
14.35 일간 변동폭 14.62
0.00 52주 범위 0.00
전일 종가
14.50
개장가
14.492
최근 거래 시간
200
@
14.62
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AMEL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
axelvento axelvento 7 분 전
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 10 분 전
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 12 분 전
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 13 분 전
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 14 분 전
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 15 분 전
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 15 분 전
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 15 분 전
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 16 분 전
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 16 분 전
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 18 분 전
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 21 분 전
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 22 분 전
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 23 분 전
prison fun
NTGL
shajandr shajandr 24 분 전
junk
RYES
Value_Investor Value_Investor 26 분 전
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI
Sooth_Sayer Sooth_Sayer 27 분 전
Crescendo hard fork in 9 days. My prediction; Kas will hit .17 then sell the news event and slowly bleed to .07.
KASUST
B402 B402 28 분 전
People believe self-sufficiency, dems believe its ok to take that away.....back to sweatshops and cheap illegal labor....

You ignore too many facts about the cause and effect of the last 50 yrs.....You became the liberal East Coast elites.... More interested in cultural issues (which
Mr. C Mr. C 28 분 전
Think everyone underestimated the politics and time it takes to put these things together.

Didn’t have the contracts during the first Trump Admin then Covid happened and didn’t have the political support during Biden.

Company also looking back, either made a major forec
TGLO
BDEZ BDEZ 30 분 전
Bezos owns approx. 8% of Amazon
BDEZ BDEZ 30 분 전
Sounds about right
toogoodfella toogoodfella 30 분 전
Sixteen years and still ignorant.
LEHNQ