ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Assa Abloy AB

Assa Abloy AB (ALZC)

30.57
0.27
( 0.89% )
업데이트: 03:23:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.57
매수가
30.55
매도가
30.61
거래량
406
30.52 일간 변동폭 30.78
19.20 52주 범위 30.78
전일 종가
30.30
개장가
30.64
최근 거래 시간
4
@
30.57
마지막 거래 시간
01:37:54
평균 볼륨(3m)
657
재정 규모
-
VWAP
-

ALZC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.073.6271186440729.530.7829.591930.00194124DE
42.017.0378151260528.5630.7827.9174328.91207991DE
124.0715.35849056626.530.7825.165727.50759969DE
263.5913.306152705726.9830.7824.8467327.09547092DE
5210.42000151.712166338120.14999930.7819.295825.41909804DE
1569.7746.971153846220.830.7819.295725.13351458DE
2609.7746.971153846220.830.7819.295725.13351458DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
XV2PlasCred Circular Innovations Inc
0.0585 €
(64.79%)
69k
D4GDataMetrex AI Ltd
0.01 €
(47.06%)
60k
9R9Neometals Ltd
0.0929 €
(45.84%)
533.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.735 €
(-22.22%)
5.13M
D7GNel ASA
0.4149 €
(-0.14%)
3.44M
CBKCommerzbank AG
16.40 €
(7.40%)
2.41M
BPE5BP plc
4.64 €
(-2.88%)
2.18M
3CPXiaomi Corporation
2.5155 €
(4.99%)
1.95M
Involuntary-Recluse Involuntary-Recluse 2 분 전
SMCI $450 puts 100 baggers today 😂

No Turch i was not in, that is for Monkinar graduates on the hub only 😂
SMCI
learningcurve2020 learningcurve2020 2 분 전
This strategy might help explain why you can't afford an iHub membership.
NWBO
Kmacneill116 Kmacneill116 2 분 전
This will rise in time and i think it will be huge. Imo $$$
RNVA
solidgold solidgold 2 분 전
NBRI is 7th on Breaking Board.
NBRI
Carjockey2 Carjockey2 2 분 전
You're stalking me because I'm a bad Trader.

LMAO

$$$$$$$$$$$$$$$$$$$$$

🤡 boy
VHAI
getmoreshares getmoreshares 3 분 전
!!!!!!!! finally-- some better vol
NBRI
BullNBear52 BullNBear52 3 분 전
Granted the Mets and the Braves will have to play 2 on Monday but all the teams should have pushed back on the schedule and allowed for a couple of days before the playoffs started. Moving the games to another venue was out of the question.
Stockfire409 Stockfire409 3 분 전
GO RAY GO!!!
IDVV
Maple tree Maple tree 3 분 전
https://x.com/slfairless/status/1837534304252960812?t=0HSjpDz3u-BYb95J_vRF_Q&s=19
AFFL
georgie18 georgie18 3 분 전
ROMA...70X72 with strong volume for this ticker...🥳

georgie18

Member Level
Re: georgie18 post# 51

Thursday, September 26, 2024 10:21:00 AM

Post#
52
of 52
ROMA...655...Bullish Psar Flip...Volume coming
Carjockey2 Carjockey2 3 분 전
Fki g awesome

2nd round will be better

.0038 average
VHAI
StockHobit StockHobit 3 분 전
What benefit is that.
IBGR
VoyagerWanderer44 VoyagerWanderer44 3 분 전
How about buying back 6 billion shares?
TPTW
georgie18 georgie18 3 분 전
ROMA...70X72 with strong volume for this ticker...🥳

georgie18

Member Level
Re: georgie18 post# 51

Thursday, September 26, 2024 10:21:00 AM

Post#
52
of 52
ROMA...655...Bullish Psar Flip...Volume coming
JohnnyMakeBucks JohnnyMakeBucks 3 분 전
We are all RAY!

Go Ray make this thing a runner!!!
IDVV
FeMike FeMike 4 분 전
Can anybody help me out on when it closes? I missed those estimates.

Unless you think for some reason the MHRA is just never going to reply to NWBO's application and this will just hang out in limbo for the rest of time, the window closes when the MHRA reaches a decision. Is there a
NWBO
georgie18 georgie18 4 분 전
ROMA...70X72 with strong volume for this ticker...🥳

georgie18

Member Level
Re: georgie18 post# 51

Thursday, September 26, 2024 10:21:00 AM

Post#
52
of 52
ROMA...655...Bullish Psar Flip...Volume coming
ROMA
Milesblue42 Milesblue42 4 분 전
cojoboy, The Idiotic Ronn Arguments have FAILED

Like I said..who cares....lol

The following Ronn Arguments have FAILED

- Ignoring Ronn Ford Toxic financing deals
- Ignoring the Fact the SEC S-1 still isn't here
- Making excuses about why the
RONN
Stockfire409 Stockfire409 4 분 전
I'm Ray Ray 😎 🤪
IDVV
Saving Grace Saving Grace 4 분 전
Hycroft Mining & Dolly Varden Silver: Fireside Chat

https://www.youtube.com/watch?v=y2KoLJhj8YU
DOLLF
Monksdream Monksdream 4 분 전
I’m out of the loop
NKLA
StockHobit StockHobit 4 분 전
Sales will likely be minimal. It’s for their first time ever 100m sprint challenge. Only pro level competitors are welcome to the event. Athletes may even receive the product at no charge. Seems to be a common practice for DryWorld
IBGR
TrendTrade2016 TrendTrade2016 4 분 전
HOWS ASII WORKING OUT AAJP ALSO...SPIN THE TRUTH
ASII
Carjockey2 Carjockey2 4 분 전
I am on full watch

:-)
ARQQ
redwagon redwagon 4 분 전
Not if you sold your shares….. :-(

Those people can still post bitter negative stuff while the rest of us benefit from our patience and due diligence.
IBGR