ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Index Solutions

Amundi Index Solutions (AHYI)

497.45
-3.35
(-0.67%)
마감 15 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
497.45
매수가
496.50
매도가
498.15
거래량
50
499.10 일간 변동폭 499.10
0.00 52주 범위 0.00
전일 종가
500.80
개장가
499.10
최근 거래 시간
50
@
499.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AHYI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.69
(46.99%)
917.98k
EDBLEdible Garden AG Inc
US$ 0.2675
(32.75%)
7.56M
GLYCGlycoMimetics Inc
US$ 0.3725
(28.45%)
11.31M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.84
(27.08%)
1.32M
HCTIHealthcare Triangle Inc
US$ 0.55
(14.85%)
6.45M
MGOLMGO Global Inc
US$ 0.505
(-29.63%)
32.83M
INLFINLIF Limited
US$ 12.00
(-26.52%)
422.32k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.05
(-19.35%)
18.54M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.08
(-14.29%)
41.29k
MGOLMGO Global Inc
US$ 0.505
(-29.63%)
32.83M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.05
(-19.35%)
18.54M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
16.17M
GLYCGlycoMimetics Inc
US$ 0.3725
(28.45%)
11.31M
EDBLEdible Garden AG Inc
US$ 0.2675
(32.75%)
7.56M
SunshineSmiles SunshineSmiles 4 분 전
Maybe the audit from before was done by people associated with old management and now new management is getting it done by a third party not associated with any management from the past. Could be?
MONI
toohot toohot 4 분 전
No truer words have ever been spoken. Thanks beach---always appreciate you insight.


Still waters run deep. Somethin' is going on. I swear I can feel it in my bones.




BUY $BIEL$
BIEL
nowwhat2 nowwhat2 5 분 전
I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

https://investorshub.advfn.com/uimage/uploads/2025/2/14/mixyqrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
thirdcoast thirdcoast 7 분 전
https://www.ttnews.com/articles/texas-gulflink-oil-port
TGLO
rbtree rbtree 7 분 전
Excellent post from stockhouse:

Why I am holding on to my shares
What an incredible week!
I have not sold my precious shares(bought 3 years ago)because there to much news to come very soon!
1.Multi Mineral ressources estimated in coming months
2.Premineral
PWM
Jaguarjacket Jaguarjacket 7 분 전
Can you say STEM CELLS! ADIA Does It All!
ADIA
gitreal gitreal 7 분 전
Jared's not stupid; he's probably operating legally. He wouldn't risk his whole scheme by getting a NOV from some agency like MSHA or BLM. He's allowed to test and conduct maintenance - that's all he needs to take a few promotional photos and videos.
NBRI
doinit doinit 8 분 전
PTHRF,,, Japan needing Pantheon,, https://www.alaskasnewssource.com/video/2025/02/09/gov-mike-dunleavy-talks-trump-alaska-lng-alliance-with-japan/
PTHRF
upper11 upper11 9 분 전
I see the two resident clowns are still at it
CRGP
dennisdave dennisdave 9 분 전
DennisDave is implying MHRA fucked up the inspections.

I never said anything of the sort Tweety Bird
NWBO
Jaguarjacket Jaguarjacket 11 분 전
Hopefully Others Begin to Understand the Health Implications ADIA has to Offer!!
ADIA
CuJunior CuJunior 11 분 전
I sent an email to investor relations at Gunnison. I asked them this:
The corporate presentation dated May 21, 2024 says the initial capital for Johnson Camp is 58.9 million.
The current corporate presentation says Stage 2 Construction & Operations are 100% funded by Nuton.
Do
GCUMF
Diversified Diversified 11 분 전
The last loan was for less than 200k to pay back taxes. This is being extended. This will also be paid in cash in the future. The cronies are not here anymore. Hans had to take a personal guarantee to keep this alive. Future is bright here. DTC issue was concerning, but it should be updated in OTCma
MEDH
thirdcoast thirdcoast 13 분 전
Duffy has started.......Delfin not 1st, but sure to follow
TGLO
Jaguarjacket Jaguarjacket 13 분 전
Not my fault you don't understand financial statements
Steady_T Steady_T 13 분 전
You do realize that unless you are buying the shares that the company is selling into the market that none of the money you spend on buying shares goes to the company.

Most of your hard earned money is going to other people that have previously bought shares.

The compa
NWBO
Jackxkr Jackxkr 13 분 전
I ain't the fireman
NWBO
prowler3701 prowler3701 13 분 전
Look at those whales eat this baby up. The gullible longs really blew all their credibility supporting this buffoon CEO!!

And making idiotic statements about whales and this pathetic stock under a penny LMAO!!

Jack Wagon CEO!!
HHSE
MrMike241 MrMike241 14 분 전
Yeah, I saw Neil deGrasse Tyson and Bill Nye discussing a recent thought experiment about how long it would take to cook a pizza on the surface of Venus... why?

BTW, It's near instant 🍕
rvz1020 rvz1020 14 분 전
This is a dying dog.   You can thank Adam for that.   When you have a crook as CEO, there is nowhere to go but down.  
AMC
blownaccount9 blownaccount9 14 분 전
Now do cash per share!
FNMA
jbsliverer jbsliverer 15 분 전
Senate Republicans introduce bills to make EVs more expensive
https://www.theverge.com/news/613296/senate-bills-ev-tax-credit-kill-fee-highway-republican?

https://bsky.app/profile/climatecasino.net/post/3li2zb2iiqc2t

https://karankawas.com/


DMC8 DMC8 15 분 전
Morgan Stanley added.
https://fintel.io/so/us/amrn/morgan-stanley
AMRN
SonicGolem6 SonicGolem6 15 분 전
It may be working, just not operating legally.
NBRI

최근 히스토리

Delayed Upgrade Clock