Amundi Index Solutions【AHYI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (AHYI)
Amundi Index Solutions (AHYI) 과거

Amundi Index Solutions (AHYI)

417.40

4.30

(1.04%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	412	4.95	1.22	410	412	410	70
1744316820	407.05	-34.35	-7.78	438.9	438.9	407.05	18
1744230420	441.4	36.4	8.99	392.65	441.4	390.5	101
1744144020	405	-5.7	-1.39	411.4	423.75	405	102
1744057620	410.7	-0.3	-0.07	392.7	411	389.2	351
1743798420	411	-23.2	-5.34	425.55	429.8	410.1	259
1743712020	434.2	-22.05	-4.83	441.3	441.3	429.8	59
1743625620	456.25	1.3	0.29	455.05	456.25	455.05	9
1743539220	454.95	4.6	1.02	454.1	455.9	453.75	120
1743452820	450.35	-0.9	-0.20	448.8	450.35	447.1	192
1743197220	451.25	-8.35	-1.82	461.45	461.45	450.5	12
1743110820	459.6	-5.05	-1.09	459.6	459.6	459.6	11
1743024420	464.65	1.95	0.42	462.35	464.65	462.35	2
1742938020	462.7	0.45	0.10	462.8	462.8	462.1	48
1742851620	462.25	11.9	2.64	458	462.25	458	67
1742592420	450.35	-2.5	-0.55	452.35	453.15	450.35	50
1742506020	452.85	4.7	1.05	455.1	455.1	452.85	68
1742419620	448.15	3.05	0.69	444.5	448.3	444.5	67
1742333220	445.1	-6.4	-1.42	449.7	451.7	444.65	231
1742246820	451.5	5	1.12	444.35	451.5	444.35	124
1741987620	446.5	5.85	1.33	444.15	446.5	441.85	121
1741901220	440.65	-0.3	-0.07	443.8	445.95	438.9	113
1741814820	440.95	-0.4	-0.09	445.6	446.75	440.95	157
1741728420	441.35	-12.4	-2.73	452.8	452.8	441.35	238
1741642020	453.75	-6.5	-1.41	462.05	462.05	450.85	165
1741382820	460.25	-1.65	-0.36	462.7	462.7	456.4	206
1741296420	461.9	-5.6	-1.20	465.9	465.9	460.95	80
1741210020	467.5	-5.35	-1.13	470.6	470.6	462.1	440
1741123620	472.85	-9.75	-2.02	481.8	481.8	472.85	58
1741037220	482.6	-6.55	-1.34	493.05	494.3	482.35	169
1740778020	489.15	-2.2	-0.45	489.35	489.35	486.75	28
1740691620	491.35	5	1.03	487	491.35	487	13
1740605220	486.35	2.95	0.61	487.95	488.8	486.35	42
1740518820	483.4	-4.5	-0.92	485.6	486.15	483.4	40
1740432420	487.9	1.25	0.26	488.1	488.6	487.9	25
1740173220	486.65	-7.15	-1.45	492.8	492.8	486.65	4
1740086820	493.8	-7.4	-1.48	500.2	500.2	493	12
1740000420	501.2	2.15	0.43	499.5	501.2	498.2	13
1739914020	499.05	0.5	0.10	499	500.4	498.4	12
1739827620	498.55	-0.55	-0.11	497.05	499.25	497.05	120
1739568420	499.1	0.05	0.01	499.1	499.1	499.1	50
1739482020	499.05	-1.25	-0.25	497.95	499.05	497.95	11
1739395620	500.3	-2.7	-0.54	502.3	502.3	500.3	10
1739309220	503	-1.9	-0.38	503.8	503.8	502.9	4
1739222820	504.9	3.1	0.62	502.9	505.4	502.9	135
1738963620	501.8	-5.6	-1.10	504.5	505.4	501.8	59
1738877220	507.4	7.4	1.48	507.3	507.4	507.3	11
1738790820	500	-1.6	-0.32	501.6	501.6	500	16
1738704420	501.6	-1.5	-0.30	503.7	503.7	501.6	23
1738618020	503.1	1.5	0.30	502.9	503.4	501	210
1738358820	501.6	-0.7	-0.14	508.5	508.5	501.6	398
1738272420	502.3	-3.5	-0.69	504.3	504.3	502.3	2
1738186020	505.8	3.3	0.66	503.2	505.8	503.2	11
1738099620	502.5	4.95	0.99	501.4	502.5	501.4	100
1738013220	497.55	0.25	0.05	492.45	497.55	490.7	28
1737754020	497.3	-2.2	-0.44	495.2	497.3	495.2	3
1737667620	499.5	4.2	0.85	497.7	499.5	496.95	146
1737581220	495.3	1.4	0.28	494.3	496.35	494.3	19
1737494820	493.9	-0.2	-0.04	492.35	494.8	492.3	690
1737408420	494.1	-2.7	-0.54	494.8	494.8	491.15	272
1737149220	496.8	4.75	0.97	492.75	496.8	491.45	87
1737062820	492.05	2.25	0.46	491.9	492.85	490.6	65
1736976420	489.8	5.9	1.22	484.3	491.2	483.55	73
1736890020	483.9	1.05	0.22	483.75	484	483.75	17
1736803620	482.85	0.05	0.01	479.3	482.85	479.3	62

Amundi Index Solutions

Shaftesbury Car

Lexicon Pharmaceuticals

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관