Amundi Index Solutions【AHYI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (AHYI)
Amundi Index Solutions (AHYI) 과거

Amundi Index Solutions (AHYI)

497.45

-3.35

(-0.67%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	499.1	0.05	0.01	499.1	499.1	499.1	50
1739482020	499.05	-1.25	-0.25	497.95	499.05	497.95	11
1739395620	500.3	-2.7	-0.54	502.3	502.3	500.3	10
1739309220	503	-1.9	-0.38	503.8	503.8	502.9	4
1739222820	504.9	3.1	0.62	502.9	505.4	502.9	135
1738963620	501.8	-5.6	-1.10	504.5	505.4	501.8	59
1738877220	507.4	7.4	1.48	507.3	507.4	507.3	11
1738790820	500	-1.6	-0.32	501.6	501.6	500	16
1738704420	501.6	-1.5	-0.30	503.7	503.7	501.6	23
1738618020	503.1	1.5	0.30	502.9	503.4	501	210
1738358820	501.6	-0.7	-0.14	508.5	508.5	501.6	398
1738272420	502.3	-3.5	-0.69	504.3	504.3	502.3	2
1738186020	505.8	3.3	0.66	503.2	505.8	503.2	11
1738099620	502.5	4.95	0.99	501.4	502.5	501.4	100
1738013220	497.55	0.25	0.05	492.45	497.55	490.7	28
1737754020	497.3	-2.2	-0.44	495.2	497.3	495.2	3
1737667620	499.5	4.2	0.85	497.7	499.5	496.95	146
1737581220	495.3	1.4	0.28	494.3	496.35	494.3	19
1737494820	493.9	-0.2	-0.04	492.35	494.8	492.3	690
1737408420	494.1	-2.7	-0.54	494.8	494.8	491.15	272
1737149220	496.8	4.75	0.97	492.75	496.8	491.45	87
1737062820	492.05	2.25	0.46	491.9	492.85	490.6	65
1736976420	489.8	5.9	1.22	484.3	491.2	483.55	73
1736890020	483.9	1.05	0.22	483.75	484	483.75	17
1736803620	482.85	0.05	0.01	479.3	482.85	479.3	62
1736544420	482.8	-2.05	-0.42	483.85	484.25	482.8	38
1736458020	484.85	0.55	0.11	484.35	484.85	479.8	211
1736371620	484.3	0.5	0.10	482.85	484.3	481.7	9
1736285220	483.8	1.9	0.39	479.6	484	479.6	100
1736198820	481.9	-3.25	-0.67	484.35	484.35	481.45	157
1735939620	485.15	0.55	0.11	483.35	485.35	483.35	79
1735853220	484.6	2.7	0.56	480.05	485.35	480.05	94
1735594020	481.9	-1.9	-0.39	482.75	482.75	481.9	6
1735334820	483.8	3.35	0.70	484.7	487.1	481.2	125
1734989220	480.45	-1.8	-0.37	482.2	483.5	480.45	60
1734730020	482.25	1.45	0.30	475.3	482.25	474.35	89
1734643620	480.8	-3.45	-0.71	476.1	480.8	476.1	148
1734557220	484.25	-0.5	-0.10	485.7	486.55	484.25	23
1734470820	484.75	-5.25	-1.07	485.7	486.75	484.75	87
1734384420	490	0.5	0.10	487.8	490.8	487.8	206
1734125220	489.5	-3.7	-0.75	489.5	489.5	489.5	2
1734038820	493.2	0	0.00	493.2	493.2	493.2	0
1733952420	493.2	0.5	0.10	491.6	493.4	491.6	83
1733866020	492.7	-6.15	-1.23	490.95	493.65	490.95	28
1733779620	498.85	-1.35	-0.27	499.65	501.6	498.25	146
1733520420	500.2	-4.2	-0.83	500.2	500.2	500.2	15
1733434020	504.4	-2.3	-0.45	506.7	506.7	504.4	176
1733347620	506.7	3.2	0.64	505.3	506.8	505.3	29
1733261220	503.5	-3.6	-0.71	504.3	504.5	503.5	7
1733174820	507.1	2.1	0.42	503.7	507.6	503.7	98
1732915620	505	0.9	0.18	502.2	505	502.2	43
1732829220	504.1	3.1	0.62	503.9	504.1	502.5	66
1732742820	501	-3.9	-0.77	503.1	504.2	501	12
1732656420	504.9	2.2	0.44	504.8	504.9	501.7	59
1732570020	502.7	0.7	0.14	502.3	507.2	502.3	47
1732310820	502	13.2	2.70	495.55	502	495.55	135
1732224420	488.8	1.75	0.36	486.65	488.8	486.65	3
1732138020	487.05	6.2	1.29	487.05	487.05	484.7	10
1732051620	480.85	-2.85	-0.59	485.55	485.55	480.85	4
1731965220	483.7	-7	-1.43	486.95	486.95	483.7	224

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관