ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SIIC Environment Holdings Ltd

SIIC Environment Holdings Ltd (A9W1)

0.107
0.002
( 1.90% )
업데이트: 23:51:13
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.107
매수가
0.0995
매도가
0.123
거래량
8,910
0.107 일간 변동폭 0.107
0.00 52주 범위 0.00
전일 종가
0.105
개장가
0.107
최근 거래 시간
8910
@
0.107
마지막 거래 시간
16:08:23
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A9W1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.3095 €
(60.74%)
12.17k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(47.43%)
115.73k
5Q5Snowflake Inc
160.38 €
(30.82%)
54.56k
AVHAkoustis Technologies Inc
0.10 €
(21.21%)
413.42k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.12 €
(-46.67%)
445
Y920Trilogy AI Corp
0.033 €
(-40.00%)
15.29k
KURKura Oncology Inc
9.556 €
(-36.67%)
6.4k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2531 €
(-6.91%)
14M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0343 €
(-7.05%)
1.81M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
138.56 €
(0.07%)
1.03M
Oddlot Oddlot 4 분 전
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 4 분 전
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 4 분 전
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 4 분 전
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 4 분 전
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 4 분 전
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 4 분 전
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 5 분 전
Out 593C .88! Vix Reversed !
SPY
saigai saigai 5 분 전
ionq..again
Golden Cross Golden Cross 5 분 전
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 5 분 전
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 5 분 전
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 5 분 전
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 5 분 전
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 6 분 전
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 6 분 전
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 6 분 전
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 6 분 전
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 7 분 전
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 7 분 전
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 7 분 전
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 7 분 전
Long IWM right now
IWM
Crabby!! Crabby!! 7 분 전
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 7 분 전
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

최근 히스토리

Delayed Upgrade Clock