ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Index Solutions

Amundi Index Solutions (A4H7)

53.2279
0.0499
(0.09%)
마감 30 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
53.2279
매수가
53.0451
매도가
53.3629
거래량
801
53.2259 일간 변동폭 53.2279
0.00 52주 범위 0.00
전일 종가
53.178
개장가
53.2259
최근 거래 시간
800
@
53.2279
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A4H7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.78
(31.69%)
1.78M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6004
(18.96%)
4.21M
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
4.76k
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
CRGXCARGO Therapeutics Inc
US$ 3.00
(-77.26%)
2.86M
IRWDIronwood Pharmaceuticals Inc
US$ 3.00
(-19.35%)
43.79k
IKTInhibikase Therapeutics Inc
US$ 2.36
(-15.71%)
275.53k
DXSTDecent Holding Inc
US$ 1.92
(-11.02%)
289.53k
GITSGlobal Interactive Technologies Inc
US$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
US$ 126.2739
(2.08%)
34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.00
(5.14%)
18M
TSLATesla Inc
US$ 398.76
(2.48%)
13.1M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.79M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
manibiotech manibiotech 4 분 전
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 5 분 전
Hey DaJester, Ask KThomp19 if he predicted Trump winning, and then ask how Harris winning VS Trump would affect his Thesis. He tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...ANd how that affects things. Then assk if he predicted the appointed of the
kazzy kazzy 5 분 전
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 5 분 전
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 6 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 7 분 전
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 7 분 전
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 7 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 7 분 전
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 8 분 전
.5288 nice traction on a shid day ~Rig
zab zab 8 분 전
I tried watching that hearing, his face is scary looking and then he speaks, and that is really scary. Even worse, his answers were not very good.
mikepgator mikepgator 8 분 전
Mr. Sandip Bali has connections to Telix Pharmaceuticals, they will be at the same meeting with Vivos tomorrow:

https://snmmi.org/MWM2025/MWM2025/Home.aspx
RDGL
danieldeubank danieldeubank 8 분 전
NioCorp Announcement: NioCorp Announces Pricing of $5.0 Million Underwritten Offering Priced At-The-Market Under Nasdaq Rules

https://mailchi.mp/niocorp.com/niocorp-announces-pricing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules?e=8b2b97c99e
NB
Risk Risk 8 분 전
Thanks LT, waiting for it to come out of EM. Thought I missed that it's finally coming out of EM :)) hopefully soon. 
RSPI
flipper44 flipper44 8 분 전
Not sure I understand, but in the scenario I was describing, all parties would have to agree. Is that possible?
NWBO
LOB LOB 9 분 전
Would have sounded O.K. yesterday, near .015 Today was ugly.
BCDS
barnyarddog barnyarddog 9 분 전
the shift from negative to positive EPS could be a game-changer.
FUBO
zab zab 9 분 전
https://www.msn.com/en-us/money/other/donald-trump-at-risk-for-an-unemployment-valentine-s-day-massacre/ar-AA1y5joA?ocid=msedgntp&pc=U531&cvid=8df859a1de3f45cd9ca715ab336a7549&ei=34

The trump economy, or how he chased so immigrants out of America, and they were all working, now compou
DiscoverGold DiscoverGold 10 분 전
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 10 분 전
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 11 분 전
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 11 분 전
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 11 분 전
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 11 분 전
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 12 분 전
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD