Amundi Index Solutions Historical Data - A4H7

기업명	Etf 심볼	시장	주식 타입
Amundi Index Solutions	A4H7	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	51.781	00:36:16

개장가	저가	고가	종가	전일 종가
				51.781

A4H7 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	51.7482	-0.04	-0.07%	51.928	51.928	51.7482	1,904
19 7월(7) 2024	51.7858	0.00	0.00%	51.7858	51.7858	51.7858	0
18 7월(7) 2024	51.7858	0.00	0.00%	51.7858	51.7858	51.7858	0
17 7월(7) 2024	51.7858	0.04	0.08%	51.7678	51.7858	51.7678	101
16 7월(7) 2024	51.7458	0.21	0.40%	51.7693	51.7693	51.6643	257
13 7월(7) 2024	51.5402	0.00	0.00%	51.5402	51.5402	51.5402	0
12 7월(7) 2024	51.5402	0.00	0.00%	51.5402	51.5402	51.5402	0
11 7월(7) 2024	51.5402	0.00	0.00%	51.5402	51.5402	51.5402	0
10 7월(7) 2024	51.5402	-0.10	-0.18%	51.6232	51.6232	51.5402	61
09 7월(7) 2024	51.6357	0.13	0.24%	51.5999	51.6357	51.5999	61
06 7월(7) 2024	51.51	0.14	0.26%	51.51	51.51	51.51	43
05 7월(7) 2024	51.3742	0.00	0.00%	51.3742	51.3742	51.3742	0
04 7월(7) 2024	51.3742	0.00	0.00%	51.3742	51.3742	51.3742	0
03 7월(7) 2024	51.3742	-0.15	-0.29%	51.3742	51.3742	51.3742	1
02 7월(7) 2024	51.5211	0.03	0.06%	51.4675	51.6219	51.4497	1,089
29 6월(6) 2024	51.4897	0.00	0.00%	51.4897	51.4897	51.4897	0
28 6월(6) 2024	51.4897	0.00	0.00%	51.4897	51.4897	51.4897	0
27 6월(6) 2024	51.4897	0.11	0.20%	51.4897	51.4897	51.4897	100
26 6월(6) 2024	51.3844	-0.08	-0.15%	51.3844	51.3844	51.3844	1
25 6월(6) 2024	51.4599	0.11	0.22%	51.4498	51.4638	51.3903	258