ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pampa Energia SA

Pampa Energia SA (9PAA)

82.00
0.00
( 0.00% )
업데이트: 19:53:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
82.00
매수가
82.00
매도가
82.50
거래량
20
82.00 일간 변동폭 82.00
35.00 52주 범위 84.50
전일 종가
82.00
개장가
82.00
최근 거래 시간
2
@
82
마지막 거래 시간
17:33:30
평균 볼륨(3m)
304
재정 규모
-
VWAP
-

9PAA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.60606060606182.584.578.533780.05347594DE
42134.42622950826184.56039872.33295612DE
1231.562.376237623850.584.550.530464.90719926DE
2636.279.0393013145.884.536.79999922958.42377877DE
524095.23809523814284.53524049.82281771DE
15638.488.073394495443.684.531.227146.548508DE
26038.488.073394495443.684.531.227146.548508DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.438 €
(46.00%)
7.66k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.54M
AXIAtos SE
0.8202 €
(1.26%)
1.63M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2521 €
(-1.60%)
1.37M
Ranb2khz Ranb2khz 3 분 전
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 5 분 전
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 8 분 전
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
MysticKingdom61 MysticKingdom61 9 분 전
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
Risk vs Reward Risk vs Reward 9 분 전
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 11 분 전
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






MysticKingdom61 MysticKingdom61 12 분 전
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 18 분 전
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 18 분 전
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 18 분 전
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 19 분 전
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 20 분 전
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 20 분 전
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 24 분 전
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 25 분 전
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 25 분 전
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 28 분 전
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 30 분 전
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 30 분 전
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 31 분 전
Did he flat out lie? Not really
SAPX
ksquared ksquared 31 분 전
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 32 분 전
Did he put the cart before the horse? Yes
SAPX

최근 히스토리

Delayed Upgrade Clock