ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kinaxis Inc

Kinaxis Inc (9KX)

117.00
0.00
( 0.00% )
업데이트: 01:00:34
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
117.00
매수가
116.00
매도가
117.00
거래량
0.00
0.00 일간 변동폭 0.00
90.00 52주 범위 126.00
전일 종가
117.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
38
재정 규모
-
VWAP
-

9KX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.8620689655171161161161116DE
40011711711411115.04545455DE
121514.705882352910212610238116.67446809DE
2665.405405405411111269024111.71418685DE
5243.539823008851131269024108.57931034DE
15643.539823008851131269025106.272895DE
26043.539823008851131269025106.272895DE

9KX - Frequently Asked Questions (FAQ)

What is the current Kinaxis share price?
The current share price of Kinaxis is 117.00 €
What is the 1 year trading range for Kinaxis share price?
Kinaxis has traded in the range of 90.00 € to 126.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
PGNParagon GmbH & Co KGaA
3.04 €
(31.03%)
12.68k
38ERekor Systems Inc
1.96 €
(30.49%)
32.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
432Arbor Metals Corp
0.3295 €
(-41.78%)
1.73M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1892 €
(-2.22%)
4.67M
RQ0DWave Quantum Inc
6.036 €
(-0.43%)
3.01M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.6M
SHA0Schaeffler AG
3.9505 €
(-9.24%)
2.2M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M
europa7 europa7 2 분 전
SEALSQ CEO with Hedera co-founder Dr. Leemon Baird at Davos2025...very interesting...cheers

Carlos Creus Moreira
@CreusMoreira
Jan 20, 2025
https://x.com/CreusMoreira/status/1881365409250869561
"...It was a pleasure to exchange insights on #Web3 technology
HBARUSD
IVRT IVRT 2 분 전
Well, finally we go that behind us. Now we can talk about BMXI and their up coming audit.
BMXI
Sodapop42 Sodapop42 3 분 전
Well I don't think he is a public safety risk, but he is a lying scumbag.
PHIL
Diogenes of Sinope Diogenes of Sinope 3 분 전
💩TRUMP JUST STAYED UP ALL NIGHT ATTACKING THE BISHOP

https://youtu.be/ePIiytNxd_w
I-Glow I-Glow 3 분 전
How long has Sanchez been promising audited financials - there can't be a merger with a CE company.

Sanchez has been in control of AVVH since April 26, 2021 and it is still a shell risk.

"We are very close here with AVVH. From what I was informed, this past Q was the la
AVVH
frrol frrol 3 분 전
There's a lot of folks here misleading themselves and others, and when it gets really bad I set some things straight. It's ok when they pout.
AVXL
Orange Cassidy Orange Cassidy 3 분 전
Feel free to use my screenshots!

Maybe if I made it a sticky, or posted it in the ibox?
NBRI
linkvest linkvest 3 분 전
Come on dudes, get off the freakin BID of the 4s and grab some 5s. There's 256 MILLION on the BID and you think you are going to get filled LMAO.....
ASII
getmoreshares getmoreshares 3 분 전
President Trump has already fixed global warming https://x.com/LangmanVince/status/1882019407351959777
TrendTrade2016 TrendTrade2016 3 분 전
POST ME SOME CHARTS OF YOUR PLAYS
IZOZF
PutzMueler PutzMueler 3 분 전
Yah but, but, but…. Financing interest-rates five years ago would trump anything EXIM and our SPAC deal is giving us today.

Look where we are and where we could have been, FWIW
NB
Bandicoot_Inv Bandicoot_Inv 3 분 전
VERSES Genius™ Agent Outperforms Leading AI Algorithms at Major Industry Benchmark
Demonstrating High Performance in “Atari Challenge” with 90% Less Data, 96% Faster Training, 96% Smaller Model Size; Applicable to Real-World Challenges

https://www.globenewswire.com/news-
CBOE VRSSF
MahinAgency MahinAgency 3 분 전
OTCMKTS: $CSDX Big Opportunity, Today BIG NEWS🔥🎯 Stay Tuned

CS Diagnostics Corp. Announces U.S. Launch of MEDUSA
CSDX
allenc allenc 3 분 전
Probably burned to much cannabis as well
PVSP
StayHumble StayHumble 3 분 전
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow!!
HCMC
chsmoke chsmoke 4 분 전
.0002.
soon .0001.
this time where it'll stick until...
BIEL
MahinAgency MahinAgency 4 분 전
NASDAQ: $LITM STRONG BUY ZONE

Funding Success

Raised $20M to fuel exploration and acquisitions.

Focus on securing critical minerals to meet global demand for AI and clean energy solutions.
LITM
vlispxpert vlispxpert 4 분 전
ah, ok, thanks will do...got 2 fills so far ;)
Acme Investments Acme Investments 4 분 전
Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
IZOZF
M37 Dodge M37 Dodge 4 분 전
EOT,

I Totally agree with you on this.

All other lab wins will follow, but medical will lead!!!

M37
KBLB
TradingCharts TradingCharts 4 분 전
Liberal policies cause warming in their States with poor forest and water management.

[yt]WCli0gyNwL0[/yt]
Screech691 Screech691 4 분 전
Bio Management – Say Goodbye to Harmful Pesticides Traditional pesticides can harm the environment and beneficial insects. Bio Management by The Sustainable Green Team offers a safe, natural alternative for keeping pests under control. With its environmentally friendly formulation, it’s ideal for an
SGTM
waterchaser waterchaser 4 분 전
Audited fins for HIRU is nothing more than a pipe dream.

If HIRU submits audited financials in 47 trading days, I'll eat my hat.

Gullibility runs rampant on the sam OTC.
HIRU

최근 히스토리

Delayed Upgrade Clock