Enanta Pharmaceuticals 주식 가격. 9EP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Enanta Pharmaceuticals Inc (9EP) 시세

Enanta Pharmaceuticals Inc (9EP)

4.96

0.04

(0.81%)

마감 23 1월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.96

매수가

4.96

매도가

4.98

거래량

0.00

0.00 일간 변동폭 0.00

4.60 52주 범위 15.30

전일 종가

4.92

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

362

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3200001	6.89655402794	4.6399999	5.0999999	4.5999999	563	4.66338859	DE
4	-0.89	-15.2136752137	5.85	5.85	4.5999999	237	4.76271064	DE
12	-4.34	-46.6666666667	9.3	9.3	4.5999999	362	6.83514491	DE
26	-8.54	-63.2592592593	13.5	13.5	4.5999999	244	7.66336681	DE
52	-6.64	-57.2413793103	11.6	15.3	4.5999999	278	9.64462937	DE
156	-6.94	-58.3193277311	11.9	15.3	4.5999999	270	9.60495863	DE
260	-6.94	-58.3193277311	11.9	15.3	4.5999999	270	9.60495863	DE

9EP - Frequently Asked Questions (FAQ)

What is the current Enanta Pharmaceuticals share price?

The current share price of Enanta Pharmaceuticals is 4.96 €

What is the 1 year trading range for Enanta Pharmaceuticals share price?

Enanta Pharmaceuticals has traded in the range of 4.60 € to 15.30 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

Deportes

Deportes 3 분 전

Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started.

Gmenfan

Gmenfan 3 분 전

I have to credit K² for the keen observation of my error.

xxxx

Miss L ...

and R

SHIBACODE

Large Green

Large Green 4 분 전

COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted

jobynimble

jobynimble 4 분 전

Filterthenoise

Filterthenoise 6 분 전

Ya need a change from sipping Diggys doodle ev'day?

TN369

TN369 6 분 전

So I'm guessing you have followed some other T53 picks in the past and they did well?

RickNagra

RickNagra 6 분 전

It makes perfect sense now why Thompson did not resign after all. She is totally onboard with release and can help Pulte once confirmed. I believe Thompson will continue at the FHFA and be a valuable aid to Pulte. Read this entire thread.

Wrangler1

Wrangler1 6 분 전

Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie. It's liberating.

BullNBear52

BullNBear52 7 분 전

Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.

xxxx

...

Shiba Strong ...

Gmenfan

Gmenfan 8 분 전

OMG ... That's hilarious!!!

firebag1

firebag1 9 분 전

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 9 분 전

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

Bull_Dolphin

Bull_Dolphin 9 분 전

MysticalRaider80

MysticalRaider80 10 분 전

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 10 분 전

Very interesting play here.

MasterBlastr

MasterBlastr 10 분 전

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx 11 분 전

xxxx

xxxx 11 분 전

DA88

DA88 12 분 전

Can you share with the class?

Genz2

Genz2 12 분 전

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

Enanta Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관