Hot Features
프리미엄
Enanta Pharmaceuticals Inc (9EP)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.07692307692 | 6.5 | 6.5 | 6.5 | 30 | 6.5 | DE |
| 4 | 0.4 | 6.34920634921 | 6.3 | 7.75 | 6.3 | 230 | 7.12331882 | DE |
| 12 | 0.75 | 12.6050420168 | 5.95 | 7.75 | 4.5999999 | 186 | 5.90535446 | DE |
| 26 | -4.1 | -37.962962963 | 10.8 | 11.6 | 4.5999999 | 243 | 7.42943701 | DE |
| 52 | -6.7 | -50 | 13.4 | 15.3 | 4.5999999 | 244 | 8.99193489 | DE |
| 156 | -5.2 | -43.6974789916 | 11.9 | 15.3 | 4.5999999 | 253 | 9.32652478 | DE |
| 260 | -5.2 | -43.6974789916 | 11.9 | 15.3 | 4.5999999 | 253 | 9.32652478 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.5 | -0.45 | -6.47 | 6.5 | 6.5 | 6.5 | 30 |
| 1741728420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741642020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741382820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741296420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741210020 | 6.95 | -0.2 | -2.80 | 6.95 | 6.95 | 6.95 | 161 |
| 1741123620 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 839 |
| 1741037220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740778020 | 7.35 | -0.4 | -5.16 | 7.35 | 7.35 | 7.35 | 10 |
| 1740691620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740518820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740432420 | 7.75 | 0.6 | 8.39 | 7.75 | 7.75 | 7.75 | 4 |
| 1740173220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740086820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740000420 | 7.15 | 0.15 | 2.14 | 7.35 | 7.35 | 7.15 | 704 |
| 1739914020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 216 |
| 1739827620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739568420 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 3 |
| 1739482020 | 7.4 | 2.52 | 51.64 | 6.3 | 7.4 | 6.3 | 100 |
| 1739395620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739309220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | -0.27 | -5.24 | 4.88 | 4.88 | 4.88 | 2 |
| 1738877220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738790820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738704420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738618020 | 5.15 | 0.31 | 6.40 | 5.15 | 5.15 | 5.15 | 3 |
| 1738358820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738272420 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 60 |
| 1738186020 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 10 |
| 1738099620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738013220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737754020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737667620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737581220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737494820 | 5.0999999 | 0.5 | 10.87 | 5.0999999 | 5.0999999 | 5.0999999 | 38 |
| 1737408420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1737149220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1737062820 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.5999999 | 550 |
| 1736976420 | 4.68 | -0.2 | -4.10 | 4.6399999 | 4.68 | 4.6399999 | 1100 |
| 1736890020 | 4.88 | -0.17 | -3.37 | 4.88 | 4.88 | 4.88 | 150 |
| 1736803620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 60 |
| 1736544420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736458020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736371620 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 60 |
| 1736285220 | 5.3499999 | -0.35 | -6.14 | 5.3499999 | 5.3499999 | 5.3499999 | 173 |
| 1736198820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735939620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735853220 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 3 |
| 1735594020 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 2 |
| 1735334820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734989220 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 10 |
| 1734730020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734643620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734557220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734470820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734384420 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 11 |
| 1734125220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
