ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ares Capital Corp

Ares Capital Corp (9A2)

22.415
-0.045
( -0.20% )
업데이트: 05:01:15
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.415
매수가
22.44
매도가
22.49
거래량
6,997
22.415 일간 변동폭 22.67
17.538 52주 범위 22.695
전일 종가
22.46
개장가
22.60
최근 거래 시간
151
@
22.415
마지막 거래 시간
04:48:47
평균 볼륨(3m)
9,107
재정 규모
-
VWAP
-

9A2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.532.4217500571221.88522.69521.8051044322.46541771DE
41.225.7560745458821.19522.69520.755916821.81892722DE
122.91114.925143560319.50422.69519.122910720.99128738DE
263.03315.648539882419.38222.69517.538931019.87245893DE
523.87520.900755124118.5422.69517.538889719.5360721DE
1564.42724.610851678917.98822.69517.538833119.23690864DE
2604.42724.610851678917.98822.69517.538833119.23690864DE

9A2 - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is 22.415 €
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of 17.538 € to 22.695 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
73k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
VAR1Varta AG
0.85 €
(-43.71%)
1.83M
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
11.21k
PF8European Lithium Limited
0.0362 €
(-10.40%)
11.3M
W1HOnco Innovations Limited
1.45 €
(19.83%)
2.73M
D7GNel ASA
0.1901 €
(-0.52%)
2.62M
RQ0DWave Quantum Inc
5.818 €
(-3.00%)
2.05M
VAR1Varta AG
0.85 €
(-43.71%)
1.83M
newmedman newmedman 4 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiebaznn5727xubichtm5pexuqj2ybfwgd32zrssmvcrjfnlahpj4u@jpeg
vlispxpert vlispxpert 4 분 전
sweeeeeeet, we playing LITM like a fiddle since .17 ;)
LITM
KVM KVM 4 분 전
Yea doesn't make any sense
VERI
wiredawg wiredawg 5 분 전
A couple of links regarding quantum computing in general:

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

https://www.youtube.com/watch?v=7HrmAsi7sKM
IONQ
vlispxpert vlispxpert 5 분 전
WINT perk
WINT
Golden Cross Golden Cross 5 분 전
$WKSP Cheap here under a $1 ~ MACD is curling up for a bullish technical cross. That should hit a lot of traders screens and give WKSP a nice move. Adding at these levels before MACD cross happens.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/upzmxwksp.png
WKSP
mike papa mike papa 5 분 전
Supporters in a state of verbal shock !
$0.174 est 2021.
XCRT
cjstocksup cjstocksup 5 분 전
JUST IN: Rep. Andy Biggs Files Papers to Run for Arizona Governor in 2026 After Trump Signals Support for RINO Karrin Taylor Robson
https://truthsocial.com/@gatewaypundit/113879362725776185
JDCruz JDCruz 5 분 전
Yes I did you nailed it!!
budfoxfun budfoxfun 5 분 전
$SGTM +22.59% green heading into power hour!
SGTM
Rattlershehe Rattlershehe 5 분 전
That's a fantastic post, but I have not read that KRTL is going to be selling any of these products. There's no mention of ibuprofen or any of the other ones in which you have spoke of.. That is the problem with KRTL's press releases. They have not mentioned any products or revenue or contracts. Nob
KRTL
getmoreshares getmoreshares 6 분 전
GL-- I averaged down at .0003! Looking much better!
KATX
norisknorewards norisknorewards 6 분 전
How crushed are you right now 🤣
NWBO
europa7 europa7 6 분 전
Dropp, a microtransaction platform built on @Hedera, launches real-time payments solution with @Truist, a top 10 US commercial bank with total assets of $531 billion.
Jan 23, 2025
https://x.com/hbarTaTa/status/1882428980122603555

- 15M clients
- 1,900+ branches
HBARUSD
subslover subslover 6 분 전
LOL, now $8.28 and halted!
RNAZ
profiteer11 profiteer11 6 분 전
ABOUT TIME!! Looks like old AGC website is being updated???
ATIG
scotty3371 scotty3371 6 분 전
Say goodbye to the .32 bid for 300k

Stock still junk
NWBO
budfoxfun budfoxfun 6 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
joe botts joe botts 7 분 전
See the time now....ok
PDGO
CaptainObvious CaptainObvious 7 분 전
That's what happened at $1.16. Something like 40k+ shares. My punishment is not selling those shares for a loss. So, I wait.
NWBO
Its_TradingG Its_TradingG 7 분 전
AI SCAM $CBDW 
CBDW
peanutz peanutz 7 분 전
This is thin into the 5's ! Love to see this close at the HOD .
IGPK
B RY B RY 7 분 전
I agree with friday being a strong selling day in general for most of the market. To reasonably attempt to predict friday's ILLR action I would recommend looking at every friday's action over the last year or so to evaluate the odds of being red or green. It is very reasonable to say Triller's compe
ILLR
HyGro HyGro 7 분 전
FALSE, Dr. Liau did the interim analysis with the PFS primary endpoint only two years before the trial end.

All the protocol changes came two weeks before the end of the trial. The crossover provision was not part of the protocol except as the required rescue requirement for patien
NWBO
L8TR L8TR 7 분 전
GWAV new contract 👍💰
GWAV