ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ares Capital Corp

Ares Capital Corp (9A2)

19.95
-0.055
( -0.27% )
업데이트: 01:21:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.95
매수가
19.902
매도가
19.938
거래량
15,916
19.51 일간 변동폭 20.55
17.538 52주 범위 23.27
전일 종가
20.005
개장가
20.15
최근 거래 시간
700
@
19.95
마지막 거래 시간
01:15:49
평균 볼륨(3m)
10,718
재정 규모
-
VWAP
-

9A2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.275-6.0070671378121.22521.519.511950220.40191788DE
4-2.27-10.216021602222.2222.69519.511218921.25842264DE
12-0.515-2.5164915709720.46523.2719.511071821.65699993DE
261.578.5418933623518.3823.2718.1021021320.75142029DE
520.8524.4612001256719.09823.2717.538936820.00805566DE
1561.96210.907271514317.98823.2717.538863519.53253504DE
2601.96210.907271514317.98823.2717.538863519.53253504DE

9A2 - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is 19.95 €
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of 17.538 € to 23.27 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
FWR0Yumy Candy Company Inc the
0.0296 €
(26.50%)
25.25k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
11.13k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.2685 €
(-43.65%)
151.13k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
PU11Social Chain AG
0.0102 €
(-26.09%)
50
D7GNel ASA
0.2855 €
(-10.08%)
34.04M
RQ0DWave Quantum Inc
6.248 €
(17.40%)
2.44M
DRHDroneShield Limited
0.576 €
(7.87%)
1.87M
WIG1Wige Media AG
0.02 €
(-24.53%)
1.28M
TKAThyssenkrupp AG
8.764 €
(0.05%)
1.27M
JSmith5 JSmith5 4 분 전
Yes - 60 votes. For the actual confirmation just a simple majority.

Nats
FNMA
lifeonthefarm lifeonthefarm 4 분 전
honestly...no ......many chances to buy 005s ...not buying scams ever again....not even to flip
IGPK
$IMPDOG $IMPDOG 5 분 전



HMBL
Salkin Salkin 5 분 전
Hi iam also sorry for you and Maybee talso orry for yue.Ha ha Lating king come on you can do better than this🤣
NWBO
gdog gdog 5 분 전
your right I misspoke, in a roth you pay ther taxes first. I stand corrected. :+)
NLST
Golden Cross Golden Cross 5 분 전
$HOTH Hoth Therapeutics: A game-changer in the fight against unmet medical needs.

💎 Strong Drug Pipeline
💎 Zero Debt
💎 $10 million cash On Hand
💎 $4.75 Average Price Target
💎 No Plans For Any Offering At This Time
HOTH
splintered sunlight splintered sunlight 5 분 전
Thank You

Didn't read it yet, but CSSI is down, so I guess it wasn't too impressive.

Did you read it?
CSSI
BigJuan BigJuan 5 분 전

$SPZI about time for some updates here??? Looking much better from recents dips....
SPZI
interloper interloper 5 분 전
CLCO Daily Pincher Chart

https://stockcharts.com/h-sc/ui?&s=CLCO&p=D&yr=0&mn=4&dy=10&id=p80904663129&listNum=92&a=1929149738 CLCO Daily Pincher Chart
B402 B402 5 분 전
Good
BeachBum BeachBum 5 분 전
I have more than I need but will continue accumulating if others start stepping up.
PSRU
TechandBio TechandBio 5 분 전
Dirk Haussecker RNA editing expert owns north of 2% of PRQR shares!

Disclosure: I own >2% of the company stock. This blog post is not meant as a stock recommendation, but to provide greater visibility and transparency of ProQR and ADAR RNA Editing. Dirk Haussecker

El
PRQR
Golden Cross Golden Cross 5 분 전
$HOTH Hoth Therapeutics: A game-changer in the fight against unmet medical needs.

💎 Strong Drug Pipeline
💎 Zero Debt
💎 $10 million cash On Hand
💎 $4.75 Average Price Target
💎 No Plans For Any Offering At This Time
HOTH
BigJuan BigJuan 5 분 전

$SPZI about time for some updates here??? Looking much better from recents dips....
SPZI
manibiotech manibiotech 6 분 전
lol
It's quite amazing really
NWBO
Surwin Surwin 6 분 전
LOL, if that is the case why in the world doesn't Bruce put out an update publicly to shareholders announcing this information. He has nothing to lose if it is true. A little common sense goes a long way!
Prudent Capitalist Prudent Capitalist 6 분 전
Not to mention Musk has repeatedly violated SEC rules governing executives of publicly traded companies with impunity.
TSLA
waterpro42 waterpro42 6 분 전
Sweet!
EMED
fink fink 6 분 전
You sound Canadian?
AZRH
iwfal iwfal 6 분 전
Me, I'd get the injection once a year if it is safe and it's going to give me better vision now and later.

? NPDR patients, almost universally, do NOT have real actual vision problems ‘ now ’ from NPDR. This is my point, although it’s one obfuscated by both management and the liter
getmoreshares getmoreshares 6 분 전
added a couple more
ZHUD
kindo kindo 7 분 전
Onward and upward!
ALLR
Warren Puffit Warren Puffit 7 분 전
Fake promises, aduits that take 3 yrs and never get completed. How many lies have they've told. They paid themselves hundreds of millions of dollars for a company thats not even worth 5 million. All thier other tickers are in expert market. How many years has it been and the price has only dropped. 
ICNM
williamssc williamssc 7 분 전
Water is best also much better for the brain.
AVXL

최근 히스토리

Delayed Upgrade Clock