ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GXO Logistics

GXO Logistics (93N)

45.00
0.80
( 1.81% )
업데이트: 03:30:59
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.00
매수가
44.40
매도가
44.60
거래량
42
45.00 일간 변동폭 45.00
40.40 52주 범위 58.50
전일 종가
44.20
개장가
45.00
최근 거래 시간
42
@
45
마지막 거래 시간
20:35:11
평균 볼륨(3m)
290
재정 규모
-
VWAP
-

93N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.2000015.1401893724342.7999994542.7999995444.00888889DE
424.6511627907434541.79999912542.97707538DE
12-11.5-20.353982300956.558.540.429043.52922954DE
26-6.5-12.621359223351.558.540.420745.30156056DE
52-6.5-12.621359223351.558.540.418045.96086142DE
156-14.5-24.369747899259.560.540.415346.37718367DE
260-14.5-24.369747899259.560.540.415346.37718367DE

93N - Frequently Asked Questions (FAQ)

What is the current GXO Logistics share price?
The current share price of GXO Logistics is 45.00 €
What is the 1 year trading range for GXO Logistics share price?
GXO Logistics has traded in the range of 40.40 € to 58.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.735 €
(317.61%)
171.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
D7GNel ASA
0.2021 €
(0.55%)
3.2M
DMLSayona Mining Limited
0.0155 €
(10.71%)
1.95M
RQ0DWave Quantum Inc
5.916 €
(9.03%)
1.23M
3CPXiaomi Corporation
5.01 €
(-1.76%)
986.97k
HPMHorizon Petroleum Ltd
0.149 €
(10.37%)
981.67k
al44 al44 5 분 전
Since when do democrats protest peacefully-

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg
legendsroomlv legendsroomlv 5 분 전
release makes no sense at all. no one cares.
UTRX
otcsource otcsource 5 분 전
Anyone who reads this board realizes how terrible the PUMP has become with terrible TWEETS and Failed statements!! "Next Week" Next Week all the while they know nothing.. LOL Comical so easy to go read past post about how this is about to go to the MOON guess what this one most likely is headed for
PSRU
ORCA ORCA 5 분 전
WE HAD 4,2 MILLION SHARES OF VOLUMES WHEN THE BUYBACK WAS ANNOUNCED.SO YOU THINK THE COMPANY ALREADY BOUGHT BACK SOME SHARES.
17 Jan 2025
0.0141
0.0025
21.55%
0.012
0.016
0.012
2,913,855
16 Jan 2025
0.0116
0.0018
18.
GMER
Jimmy Joe Jimmy Joe 6 분 전
Some of you are STILL down over 90% and you’re acting like you did something monumental with this pump n dump.

Idiot........... why do you care~? Underwater~? Buy a snorkel.

Worry about you, don't worry about investors in $DBMM.

😸🤣😸
DBMM
Killercliff Killercliff 6 분 전
Depends on how fast it jumps over 100.... does it do it i a week..... if so i stay in till it hits 200..... if it walks up slowly to 100 maybe i dump half and take my profits off the table and let the rest ride until the takeover at 500..... depends on alot of factors.... do shorts start to cover a
LWLG
Invest-in-America Invest-in-America 6 분 전
TCTM: It could run again, from these levels. But then, the Firm could DUMP-SHARES-TO-MARKET too --- much to the chagrin of Retail Investors. (My neighbor's charming little Daughter [age 7] --- see her in action, right NOW live, below --- is deploying her new, " DDAmanda-Kids-Wall-Street-Crystal-Ba
TCTM
Trooperstocks Trooperstocks 6 분 전
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
canthelpit canthelpit 6 분 전
GTCH PORCH always open for debate ,,, like you said no one knows and thats a fact !! the volume has been running in a pattern a slow day followed by a few big days but not consistant ,,,any one's guess GLTA
GTCH
Trooperstocks Trooperstocks 6 분 전
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
befast befast 6 분 전
Have they sold just one more vehicle than the one in Colorado. Don't think so
VLCN
SlamDunk89 SlamDunk89 7 분 전
The con job at it again…
UMAV
vlispxpert vlispxpert 7 분 전
SOFI sweeping before ripping $17+ next week imo
SOFI
EmpressMonk25 EmpressMonk25 7 분 전
Did I not express my disinterest in your discussions about FTDs and Reg SHO? Your posts portray a system that operates with integrity.
HMBL
otcsource otcsource 7 분 전
This one has been stuck for years!! Amazing how terrible the CEO has done with this one!!
PSRU
Monksdream Monksdream 7 분 전
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/31/bwhsbIMG_4942.gif
PLTR
georgie18 georgie18 7 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
attilathehunt attilathehunt 7 분 전
Ordering a pizza with pineapple on it should affect your credit score.

Better yet, you should be sent to Guantanamo Bay!
NWBO
al44 al44 7 분 전
Exclusive — Sen. Ted Cruz: Mass Deportations of Criminal Illegals Shows We Knew Where They Were this Whole Time

Hannah Knudsen30 Jan 2025

The mass deportations of criminal illegal aliens proves that we knew where they were this entire time, Sen. Ted Cruz (R-TX) said dur
georgie18 georgie18 7 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
snupoled snupoled 7 분 전
IB yes, but can't believe so many have no expectations for CEO for transparency, and what r our goals for tutes buying our stock 2-5 bucks PPS for them to jump in,
I'm told some held thru 3 runs since 2014?
No communication? Who cares? Stop whining? Cult like, it wasn't always like thi
ELTP
georgie18 georgie18 8 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
georgie18 georgie18 8 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
ducci1 ducci1 8 분 전
Vix LITS--S1 15.30----Vix getting rejected at its 5 min Red Line Last 5 days which resulted in all these rallies !!
SPY
stockanalyze stockanalyze 8 분 전
i don't think so but not an expert. i recall fhfa at the time have cost as the reason to delist. balooney. they can waste billions in crt but not few millions in listing and dealing with sec?
FNMA