GXO Logistics【93N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GXO Logistics (93N)
GXO Logistics (93N) 과거

GXO Logistics (93N)

58.00

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	58	58	58	17	58	DE
4	5.5	10.4761904762	52.5	58.5	52.5	40	55.61904762	DE
12	12.8	28.3185840708	45.2	58.5	44.6	122	51.43331143	DE
26	11.4	24.4635193133	46.6	58.5	42.799999	128	48.49010334	DE
52	4	7.40740740741	54	58.5	42.799999	123	48.22327541	DE
156	-1.5	-2.52100840336	59.5	60.5	42.799999	111	48.4064205	DE
260	-1.5	-2.52100840336	59.5	60.5	42.799999	111	48.4064205	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	58	0	0.00	58	58	58	0
1732915620	58	0	0.00	58	58	58	0
1732829220	58	-0.5	-0.85	58	58	58	17
1732742820	58.5	0	0.00	58.5	58.5	58.5	0
1732656420	58.5	0	0.00	58.5	58.5	58.5	0
1732570020	58.5	2.5	4.46	58.5	58.5	58.5	10
1732310760	56	0	0.00	56	56	56	0
1732224360	56	0	0.00	56	56	56	0
1732137960	56	0	0.00	56	56	56	0
1732051560	56	0	0.00	56	56	56	0
1731965160	56	0	0.00	56	56	56	0
1731705960	56	-1	-1.75	56	56	56	2
1731619560	57	1.5	2.70	57	57	57	13
1731533220	55.5	0	0.00	55.5	55.5	55.5	0
1731446820	55.5	0	0.00	55.5	55.5	55.5	0
1731360420	55.5	-1	-1.77	55.5	55.5	55.5	10
1731101220	56.5	-0.5	-0.88	56.5	56.5	56.5	4
1731014760	57	1	1.79	57	57	56	161
1730928360	56	3	5.66	56	56	56	18
1730841960	53	-4	-7.02	52.5	53	52.5	122
1730755560	57	0	0.00	57	57	57	0
1730496360	57	0	0.00	57	57	57	0
1730409960	57	0	0.00	57	57	57	0
1730323560	57	-0.5	-0.87	57	57	57	112
1730233560	57.5	0	0.00	57.5	57.5	57.5	0
1730147160	57.5	0	0.00	57.5	57.5	57.5	0
1729887960	57.5	0	0.00	57.5	57.5	57.5	0
1729801560	57.5	1.5	2.68	57.5	57.5	57.5	10
1729715160	56	-1.5	-2.61	56	56	56	111
1729628760	57.5	0	0.00	57.5	57.5	57.5	0
1729542360	57.5	-0.5	-0.86	57.5	57.5	57.5	10
1729283160	58	0	0.00	58	58	58	371
1729196760	58	0	0.00	58	58	58	0
1729110360	58	1	1.75	57	58	57	446
1729024020	57	0	0.00	57	57	57	0
1728937620	57	2	3.64	56	57	56	27
1728678360	55	2	3.77	55	55	55	75
1728591960	53	7.2	15.72	49.2	53	49.2	127
1728505560	45.8	0.8	1.78	45.8	45.8	45.8	30
1728419160	45	0	0.00	45	45	45	0
1728332760	45	0.4	0.90	45	45	45	503
1728073560	44.6	-1.2	-2.62	44.6	44.6	44.6	500
1727987160	45.8	0	0.00	45.8	45.8	45.8	0
1727900760	45.8	0	0.00	45.8	45.8	45.8	0
1727814360	45.8	0	0.00	45.8	45.8	45.8	0
1727727960	45.8	0	0.00	45.8	45.8	45.8	0
1727468760	45.8	0	0.00	45.8	45.8	45.8	0
1727382360	45.8	-0.6	-1.29	45.8	45.8	45.8	15
1727295960	46.4	0	0.00	46.4	46.4	46.4	0
1727209560	46.4	0	0.00	46.4	46.4	46.4	0
1727123160	46.4	0.2	0.43	46.4	46.4	46.4	175
1726864020	46.2	1	2.21	46.2	46.2	46.2	150
1726777620	45.2	0	0.00	45.2	45.2	45.2	0
1726691220	45.2	0	0.00	45.2	45.2	45.2	0
1726604820	45.2	0	0.00	45.2	45.2	45.2	0
1726518420	45.2	1.4	3.20	45.2	45.2	45.2	25
1726259220	43.8	0	0.00	43.8	43.8	43.8	0
1726172820	43.8	0	0.00	43.8	43.8	43.8	0
1726086420	43.8	0	0.00	43.8	43.8	43.8	0
1726000020	43.8	0	0.00	43.8	43.8	43.8	0
1725913620	43.8	0.6	1.39	43.8	43.8	43.8	26
1725654360	43.2	-1	-2.26	43.2	43.2	43.2	3
1725519600	44.2	0	0.00	44.2	44.2	44.2	0
1725433200	44.2	0	0.00	44.2	44.2	44.2	0
1725346800	44.2	0	0.00	44.2	44.2	44.2	0

Zenith Minerals

Paragon GmbH & Co KGaA

National Australia Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관