ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Compass Inc

Compass Inc (91D)

8.58
-0.708
(-7.62%)
마감 22 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.58
매수가
8.404
매도가
8.756
거래량
1,074
8.694 일간 변동폭 9.236
0.00 52주 범위 0.00
전일 종가
9.288
개장가
9.236
최근 거래 시간
850
@
8.694
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

91D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

91D - Frequently Asked Questions (FAQ)

What is the current Compass share price?
The current share price of Compass is 8.58 €
What is the 1 year trading range for Compass share price?
Compass has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
dheminger dheminger 1 분 전
I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT
ATWT
littlejohn littlejohn 2 분 전
What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ
SMCI
The_Pro The_Pro 2 분 전
style="font-size: 16px"Seems like multiple ActiPatch.com's out there.  Turnkey. Very very smart.  Use BioElectronics Corps ActiPatch.com but modified. 
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za
BIEL
jhdf51 jhdf51 3 분 전
Pretty nice ride
COOP
XMaster2023 XMaster2023 3 분 전
NICE does not approve the treatment!
NWBO
gorbec1 gorbec1 3 분 전
Well I think mcic and us are
https://youtu.be/ufw9dVys3t0
MCIC
PickStocks PickStocks 4 분 전
Show us the MONEY!!!!!!!!!
COOP
StockHobit StockHobit 5 분 전

CEOS is taking Kate to court. 


CEOS
JuicePigs JuicePigs 5 분 전
There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.
CFSU
littlejohn littlejohn 5 분 전
ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b
SMCI
sam1933 sam1933 6 분 전
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 7 분 전
Okie Dokie....
CYBL
BDEZ BDEZ 9 분 전
Hooters to prepare for bankruptcy, per Bloomberg.
imafan imafan 10 분 전
# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!
HHSE
againstallodds againstallodds 10 분 전
Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c
NBRI
ChrisMc75 ChrisMc75 10 분 전
NEWH
NEWH
weedtrader420 weedtrader420 11 분 전
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 11 분 전
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 12 분 전
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 12 분 전
NEWH
NEWH
misterfishman misterfishman 12 분 전
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 13 분 전
A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.
SNPW
blackhawks blackhawks 14 분 전
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 14 분 전
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 14 분 전
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO

최근 히스토리

Delayed Upgrade Clock