ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BlackRock TCP Capital Corp

BlackRock TCP Capital Corp (8TC)

8.15
0.04
( 0.49% )
업데이트: 22:00:55
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.15
매수가
8.105
매도가
8.20
거래량
13,344
8.05 일간 변동폭 8.52
7.125 52주 범위 10.82
전일 종가
8.11
개장가
8.18
최근 거래 시간
700
@
8.15
마지막 거래 시간
21:53:39
평균 볼륨(3m)
7,112
재정 규모
-
VWAP
-

8TC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.935-10.29168959829.0859.2858.05106878.42647611DE
4-0.76-8.529741863088.919.2858.0564718.66235996DE
12-0.57-6.536697247718.729.2857.8271128.6268843DE
260.0250.3076923076928.1259.357.12571308.2659126DE
52-2.2-21.256038647310.3510.827.12557708.69947858DE
156-3.25-28.508771929811.411.97.12547159.1090833DE
260-3.25-28.508771929811.411.97.12547159.1090833DE

8TC - Frequently Asked Questions (FAQ)

What is the current BlackRock TCP Capital share price?
The current share price of BlackRock TCP Capital is 8.15 €
What is the 1 year trading range for BlackRock TCP Capital share price?
BlackRock TCP Capital has traded in the range of 7.125 € to 10.82 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
DN3Metaplanet Inc
16.20 €
(-29.57%)
46.47k
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.361 €
(-8.12%)
4.9M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
1.36M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
D7GNel ASA
0.2003 €
(0.75%)
1.31M
TKAThyssenkrupp AG
7.472 €
(-2.51%)
1.17M
Implanting Implanting 5 분 전
Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
FFMGF
Hoskuld Hoskuld 5 분 전
Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
AVXL
Bubae Bubae 10 분 전
My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
RDAR
Lykiri Lykiri 10 분 전
Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
NWBO
$b_rich$ $b_rich$ 10 분 전
Good morning PBS:) Another Friday came fast! Have a good weekend:)
Runners123 Runners123 10 분 전
TRNR yesterday at noon was $1.50ish
TRNR
weedtrader420 weedtrader420 10 분 전
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
BTCUSD
Smartypants2 Smartypants2 11 분 전
Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 11 분 전
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 12 분 전
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 12 분 전
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 12 분 전
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 13 분 전
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 13 분 전
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 14 분 전
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi
harry crumb harry crumb 15 분 전
Will load up at 5 an below end of story, 100+ in due time
QUBT
TrendTrade2016 TrendTrade2016 15 분 전
YOU DUMMMIES SHOULD WATCH THE NEW DOCUMENTARY ABOUT MELANIA TRUMP... NOW OUT ON PRIME TV...BEZO HELPED FINANCE THE 41 MILLION DOLLAR FILM ABOUT HER POOR SLOVANIA CHILDHOOD TO FIRST LADY...MELANIA WILL BE PAID 28 MILLION TO TELL HER STORY FROM GOLD DIGGER TO FIRST LADY.
BTCUSD
floridaboy floridaboy 16 분 전
That ain't happening, but the thought is nice
SAPX
Hulk Hogan is God Hulk Hogan is God 16 분 전
BUT.  He was shilling at 1.45 before, he's shilling at 1.80 now.....who knows maybe he'll be shilling for $2 soon?
WRAP
PEACHMAN PEACHMAN 16 분 전
I thought you said and I quote

And with no way to verify anything.

Check out new IFUS tweet Butterknife

https://x.com/impactfusioni/status/1895333625773846651?s=46&t=-Eiev6eKCH29cxa2wqEAZg

NO ONE is Fooled by paid bashers

IFUS
GoodGuyBill GoodGuyBill 17 분 전
I posted that I would buy NWBO shares. You responded that no one cares but you must care to respond again and again.

I will continue to buy NWBO shares because I believe in the company AND management more than I ever have before.
NWBO
harry crumb harry crumb 18 분 전
When this turns north look out above $$!$$
MARA
CherryTree1 CherryTree1 18 분 전
Did anyone else see this interview with the Prime Minister of Britain yesterday?
https://www.instagram.com/bretbaier/reel/DGmDc0Ovm6t/
Towards the end of this clip he says that he spoke to President Trump about working together on a Moon Shot Cancer Cure and what it would mean to the w
NWBO

최근 히스토리

Delayed Upgrade Clock