Aurion Resources Ltd【8RA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aurion Resources Ltd (8RA)
Aurion Resources Ltd (8RA) 과거

Aurion Resources Ltd (8RA)

0.467

0.026

(5.90%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.017	3.77777777778	0.45	0.464	0.405	8954	0.43404121	DE
4	0.003	0.646551724138	0.464	0.53	0.405	16513	0.473751	DE
12	0.037	8.60465116279	0.43	0.53	0.398	14795	0.46188718	DE
26	0.043	10.141509434	0.424	0.53	0.349	11487	0.44513541	DE
52	0.022	4.94382022472	0.445	0.53	0.2899999	9660	0.42318109	DE
156	0.143	44.1358024691	0.324	0.53	0.238	9786	0.38504362	DE
260	0.143	44.1358024691	0.324	0.53	0.238	9786	0.38504362	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	0.464	0.019	4.27	0.464	0.464	0.464	4000
1744316820	0.445	0.04	9.88	0.449	0.449	0.445	8816
1744230420	0.405	0	0.00	0.405	0.405	0.405	0
1744144020	0.405	-0.025	-5.81	0.42	0.42	0.405	7500
1744057620	0.43	-0.02	-4.44	0.43	0.43	0.43	9500
1743798420	0.45	-0.001	-0.22	0.45	0.45	0.45	10000
1743712020	0.451	0	0.00	0.471	0.471	0.451	2042
1743625620	0.451	-0.009	-1.96	0.451	0.451	0.451	6000
1743539220	0.46	0	0.00	0.46	0.46	0.46	0
1743452820	0.46	-0.001	-0.22	0.46	0.46	0.46	14500
1743197220	0.461	-0.01	-2.12	0.461	0.461	0.461	2720
1743110820	0.471	0	0.00	0.471	0.471	0.471	0
1743024420	0.471	0	0.00	0.471	0.471	0.471	0
1742938020	0.471	0	0.00	0.471	0.471	0.471	0
1742851620	0.471	-0.057	-10.80	0.506	0.506	0.471	8200
1742592420	0.528	0.033	6.67	0.504	0.53	0.504	11958
1742506020	0.495	0.013	2.70	0.485	0.495	0.485	6200
1742419620	0.482	0.006	1.26	0.473	0.528	0.473	69160
1742333220	0.476	-0.012	-2.46	0.475	0.477	0.475	43601
1742246820	0.488	0.024	5.17	0.469	0.488	0.461	36500
1741987620	0.464	0.014	3.11	0.464	0.464	0.464	11000
1741901220	0.45	0.01	2.27	0.446	0.459	0.446	41275
1741814820	0.44	0.007	1.62	0.452	0.454	0.439	64758
1741728420	0.433	0	0.00	0.433	0.433	0.433	0
1741642020	0.433	0	0.00	0.433	0.433	0.433	0
1741382820	0.433	0	0.00	0.433	0.433	0.433	0
1741296420	0.433	0	0.00	0.433	0.433	0.433	0
1741210020	0.433	-0.065	-13.05	0.433	0.433	0.433	1000
1741123620	0.498	0	0.00	0.498	0.498	0.498	0
1741037220	0.498	0	0.00	0.498	0.498	0.498	0
1740778020	0.498	0	0.00	0.498	0.498	0.498	0
1740691620	0.498	0.008	1.63	0.504	0.504	0.498	1500
1740605220	0.49	0.02	4.26	0.47	0.49	0.47	14750
1740518820	0.47	0	0.00	0.47	0.47	0.47	0
1740432420	0.47	0	0.00	0.47	0.47	0.47	0
1740173220	0.47	0	0.00	0.47	0.47	0.47	0
1740086820	0.47	0.039	9.05	0.47	0.47	0.47	4750
1740000420	0.431	-0.046	-9.64	0.444	0.445	0.431	28792
1739914020	0.477	-0.003	-0.63	0.477	0.477	0.477	4000
1739827620	0.48	0.02	4.35	0.48	0.48	0.48	1250
1739568420	0.46	0	0.00	0.46	0.46	0.46	0
1739482020	0.46	0.024	5.50	0.46	0.46	0.46	1000
1739395620	0.436	0.006	1.40	0.439	0.439	0.436	7500
1739309220	0.43	0	0.00	0.43	0.43	0.43	0
1739222820	0.43	0.032	8.04	0.43	0.43	0.43	4677
1738963620	0.398	0	0.00	0.398	0.398	0.398	0
1738877220	0.398	0	0.00	0.398	0.398	0.398	0
1738790820	0.398	0	0.00	0.398	0.398	0.398	0
1738704420	0.398	0	0.00	0.398	0.398	0.398	0
1738618020	0.398	0	0.00	0.398	0.398	0.398	0
1738358820	0.398	0	0.00	0.398	0.398	0.398	0
1738272420	0.398	0	0.00	0.398	0.398	0.398	0
1738186020	0.398	0	0.00	0.398	0.398	0.398	0
1738099620	0.398	-0.032	-7.44	0.398	0.398	0.398	5100
1738013220	0.43	0	0.00	0.43	0.43	0.43	0
1737754020	0.43	0.005	1.18	0.43	0.43	0.43	1000
1737667620	0.425	0	0.00	0.425	0.425	0.425	0
1737581220	0.425	0	0.00	0.425	0.425	0.425	0
1737494820	0.425	0	0.00	0.425	0.425	0.425	0
1737408420	0.425	0	0.00	0.425	0.425	0.425	0
1737149220	0.425	0	0.00	0.425	0.425	0.425	0
1737062820	0.425	-0.01	-2.30	0.425	0.425	0.425	385
1736976420	0.435	0	0.00	0.435	0.435	0.435	0
1736890020	0.435	0	0.00	0.435	0.435	0.435	0
1736803620	0.435	0.016	3.82	0.435	0.435	0.435	150

Aurion Resources

BNP Paribas Issuance

Mastermind (QB)

Fortune Minerals

Bruker Corp Dl 01

Societe Generale Effekten

Marks and Spencer (QX)

Kona Gold Beverage (PK)

BNP Paribas Issuance

Towngas Smart Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관