Aurion Resources Ltd【8RA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aurion Resources Ltd (8RA)
Aurion Resources Ltd (8RA) 과거

Aurion Resources Ltd (8RA)

0.447

0.006

(1.36%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.10619469027	0.452	0.464	0.439	53017	0.44389266	DE
4	-0.033	-6.875	0.48	0.504	0.431	18008	0.44809269	DE
12	0.044	10.9181141439	0.403	0.504	0.398	9295	0.44414871	DE
26	0.076	20.4851752022	0.371	0.504	0.349	8732	0.42370432	DE
52	0.091	25.5617977528	0.356	0.504	0.2899999	8248	0.40749961	DE
156	0.123	37.962962963	0.324	0.504	0.238	9157	0.36966424	DE
260	0.123	37.962962963	0.324	0.504	0.238	9157	0.36966424	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.464	0.014	3.11	0.464	0.464	0.464	11000
1741901220	0.45	0.01	2.27	0.446	0.459	0.446	41275
1741814820	0.44	0.007	1.62	0.452	0.454	0.439	64758
1741728420	0.433	0	0.00	0.433	0.433	0.433	0
1741642020	0.433	0	0.00	0.433	0.433	0.433	0
1741382820	0.433	0	0.00	0.433	0.433	0.433	0
1741296420	0.433	0	0.00	0.433	0.433	0.433	0
1741210020	0.433	-0.065	-13.05	0.433	0.433	0.433	1000
1741123620	0.498	0	0.00	0.498	0.498	0.498	0
1741037220	0.498	0	0.00	0.498	0.498	0.498	0
1740778020	0.498	0	0.00	0.498	0.498	0.498	0
1740691620	0.498	0.008	1.63	0.504	0.504	0.498	1500
1740605220	0.49	0.02	4.26	0.47	0.49	0.47	14750
1740518820	0.47	0	0.00	0.47	0.47	0.47	0
1740432420	0.47	0	0.00	0.47	0.47	0.47	0
1740173220	0.47	0	0.00	0.47	0.47	0.47	0
1740086820	0.47	0.039	9.05	0.47	0.47	0.47	4750
1740000420	0.431	-0.046	-9.64	0.444	0.445	0.431	28792
1739914020	0.477	-0.003	-0.63	0.477	0.477	0.477	4000
1739827620	0.48	0.02	4.35	0.48	0.48	0.48	1250
1739568420	0.46	0	0.00	0.46	0.46	0.46	0
1739482020	0.46	0.024	5.50	0.46	0.46	0.46	1000
1739395620	0.436	0.006	1.40	0.439	0.439	0.436	7500
1739309220	0.43	0	0.00	0.43	0.43	0.43	0
1739222820	0.43	0.032	8.04	0.43	0.43	0.43	4677
1738963620	0.398	0	0.00	0.398	0.398	0.398	0
1738877220	0.398	0	0.00	0.398	0.398	0.398	0
1738790820	0.398	0	0.00	0.398	0.398	0.398	0
1738704420	0.398	0	0.00	0.398	0.398	0.398	0
1738618020	0.398	0	0.00	0.398	0.398	0.398	0
1738358820	0.398	0	0.00	0.398	0.398	0.398	0
1738272420	0.398	0	0.00	0.398	0.398	0.398	0
1738186020	0.398	0	0.00	0.398	0.398	0.398	0
1738099620	0.398	-0.032	-7.44	0.398	0.398	0.398	5100
1738013220	0.43	0	0.00	0.43	0.43	0.43	0
1737754020	0.43	0.005	1.18	0.43	0.43	0.43	1000
1737667620	0.425	0	0.00	0.425	0.425	0.425	0
1737581220	0.425	0	0.00	0.425	0.425	0.425	0
1737494820	0.425	0	0.00	0.425	0.425	0.425	0
1737408420	0.425	0	0.00	0.425	0.425	0.425	0
1737149220	0.425	0	0.00	0.425	0.425	0.425	0
1737062820	0.425	-0.01	-2.30	0.425	0.425	0.425	385
1736976420	0.435	0	0.00	0.435	0.435	0.435	0
1736890020	0.435	0	0.00	0.435	0.435	0.435	0
1736803620	0.435	0.016	3.82	0.435	0.435	0.435	150
1736544420	0.419	-0.012	-2.78	0.419	0.419	0.419	8820
1736458020	0.431	0	0.00	0.431	0.431	0.431	0
1736371620	0.431	0	0.00	0.431	0.431	0.431	0
1736285220	0.431	0	0.00	0.431	0.431	0.431	0
1736198820	0.431	-0.009	-2.05	0.431	0.431	0.431	2000
1735939620	0.44	0	0.00	0.44	0.44	0.44	0
1735853220	0.44	0	0.00	0.44	0.44	0.44	0
1735594020	0.44	0	0.00	0.44	0.44	0.44	0
1735334820	0.44	0.04	10.00	0.44	0.44	0.44	2213
1734989220	0.4	-0.003	-0.74	0.4	0.4	0.4	212
1734730020	0.403	-0.007	-1.71	0.403	0.403	0.403	70
1734643620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734384420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	6050

Aurion Resources

iShares S&P Small Cap 60...

Invesco S&P SmallCap 600...

SPDR S&P 1500 Value Tilt

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관