LendingClub 주식 가격. 8LCA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
LendingClub Corp (8LCA) 시세

LendingClub Corp (8LCA)

11.92

-0.12

( -1.00% )

업데이트: 19:55:07

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

11.92

매수가

11.92

매도가

12.155

거래량

518

11.92 일간 변동폭 12.14

7.002 52주 범위 18.10

전일 종가

12.04

개장가

12.14

최근 거래 시간

마지막 거래 시간

19:55:07

평균 볼륨(3m)

9,134

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.935	-7.2734344613	12.855	12.945	11.4	8046	12.00756531	DE
4	-1.97	-14.1828653708	13.89	13.985	11.4	8291	12.71453453	DE
12	-2.815	-19.104173736	14.735	18.1	11.4	9134	14.63513862	DE
26	1.215	11.349836525	10.705	18.1	9	8702	13.53878774	DE
52	4.338	57.2144552888	7.582	18.1	7.002	6315	12.08444728	DE
156	5.348	81.3755325624	6.572	18.1	4.55	6146	10.38692619	DE
260	5.348	81.3755325624	6.572	18.1	4.55	6146	10.38692619	DE

8LCA - Frequently Asked Questions (FAQ)

What is the current LendingClub share price?

The current share price of LendingClub is 11.92 €

What is the 1 year trading range for LendingClub share price?

LendingClub has traded in the range of 7.002 € to 18.10 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LB3CQVC Group Inc	10.90 € (31.33%)	90
PYVPacific Metals Co Ltd	12.90 € (29.65%)	988
1O2Exro Technologies Inc	0.0744 € (20.78%)	5.38k
GHUADX Energy Ltd	0.016 € (17.65%)	50k
2OJRoscan Gold Corp	0.0525 € (16.67%)	10k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
4XHFreeport Resources Inc	0.018 € (-28.00%)	65k
LL3PanGenomic Health Inc	0.1105 € (-27.45%)	6
DN3Metaplanet Inc	17.20 € (-25.22%)	23.01k
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	4k
3CPXiaomi Corporation	6.528 € (-5.71%)	4.21M
DMLSayona Mining Limited	0.0128 € (-3.76%)	1.35M
24YBrainchip Holdings Ltd	0.1283 € (-16.09%)	1.07M
TKAThyssenkrupp AG	7.494 € (-2.22%)	950.91k
D7GNel ASA	0.1967 € (-1.06%)	899.77k

MasterBlastr

MasterBlastr 5 분 전

So multi players -20 or better.

weedtrader420

weedtrader420 7 분 전

if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮

HD2001

HD2001 8 분 전

Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.

MasterBlastr

MasterBlastr 8 분 전

Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662

weedtrader420

weedtrader420 10 분 전

Left just took over $1 trillion out of cryptocurrency market cap

Cflores32097

Cflores32097 12 분 전

Buy 100 shares at mkt close to jump pps 🤣

biosectinvestor

biosectinvestor 13 분 전

I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"...

SkeBallLarry

SkeBallLarry 14 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

SkeBallLarry

SkeBallLarry 14 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

weedtrader420

weedtrader420 14 분 전

Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.

SkeBallLarry

SkeBallLarry 15 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

SkeBallLarry

SkeBallLarry 15 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Seminole Red

Seminole Red 16 분 전

im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....

weedtrader420

weedtrader420 16 분 전

The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊

stockloooooser

stockloooooser 16 분 전

HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!

SkeBallLarry

SkeBallLarry 18 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 19 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

MasterBlastr

MasterBlastr 19 분 전

Its all part of the Zombie company thing, not enough cash flow to service the debt!

SkeBallLarry

SkeBallLarry 19 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 19 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 20 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

sctts

sctts 21 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

weedtrader420

weedtrader420 22 분 전

Trump hates cryptocurrency

manibiotech

manibiotech 25 분 전

Good for Advent
Great going

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관