ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Energy Vault Holdings Inc

Energy Vault Holdings Inc (8610)

0.845
-0.0635
(-6.99%)
마감 26 9월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.845
매수가
0.8105
매도가
0.8435
거래량
1,338
0.881 일간 변동폭 0.9005
0.717 52주 범위 2.715
전일 종가
0.9085
개장가
0.8935
최근 거래 시간
300
@
0.881
마지막 거래 시간
평균 볼륨(3m)
6,469
재정 규모
-
VWAP
-

8610 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.018-2.085747392820.8630.9650.86374350.94284414DE
4-0.0535-5.954368391760.89850.9650.71773400.83087062DE
12-0.0335-3.813318155950.87851.330.71764690.91446202DE
26-0.659-43.81648936171.5041.8140.71785021.06218259DE
52-1.495-63.88888888892.342.7150.71780601.37589897DE
156-2.2-72.2495894913.0453.0450.71777361.39665302DE
260-2.2-72.2495894913.0453.0450.71777361.39665302DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M
arizona1 arizona1 3 분 전
It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for
jhdf51 jhdf51 4 분 전
And sadly it will come and go.imo

JHD
COOP
jhdf51 jhdf51 5 분 전
Lol. Nothing gonna happen imo.

JHD
COOP
ColdDarkHole ColdDarkHole 6 분 전
Anyone still buying shares?
NB
Acme Investments Acme Investments 8 분 전
On another note China is giving out money to the unfortunate and their economy is starting a boom!! It's no doubt we will be following!! Be prepared!!
BCAP
DR_rugby DR_rugby 9 분 전
GME AMC and other stocks are with baskets of stocks inside of many asset backed contracts/securities

And they rise and fall as a group

Most of the time when the asset is rolled over or purchased in the open market

See Archegoes stock swap contracts
AMC GME
goingupnow0 goingupnow0 10 분 전
This one going to .10.
LRGR
newmedman newmedman 10 분 전
I think it's too late to say that I hope the hurricane that is about to rip across the southwest is not going to be as bad as they say.. This one is looking catastrophic to the inland locations.

I hope everyone gets out with a somewhat positive outcome and loss of life and prope
BDEZ BDEZ 11 분 전
Melania on the Mar-a-Lago raid: “It made me angry.. I saw unpleasant stuff

https://x.com/julie_kelly2/status/1839132970017296649
JMCK6193 JMCK6193 13 분 전
Post of the month 😆 🤣 😂
RXMD
BDEZ BDEZ 13 분 전
Counter sniper without a view of Crooks told our bipartisan investigators he heard a bullet fly between him and his partner

https://x.com/SenRonJohnson/status/1839112902181073345
TRAPPER JIM TRAPPER JIM 14 분 전
I don’t have enough to invest the way he does.
watcher777 watcher777 15 분 전
Nothing to see here... just a bunch of scammers collecting pay checks.
LQMT
BDEZ BDEZ 17 분 전
Illegals showed up at a house and SLASHED 5 people

https://x.com/libsoftiktok/status/1838986528044839007
DTGoody DTGoody 17 분 전
CBS NEWS: MAN FINDS FALLEN ANGEL TECHNOLOGY

https://youtu.be/nKt6bWJGsVg
Louie_Louie Louie_Louie 17 분 전
Many don't know that Obama chastised Trump many years ago at an event when Obama was president. Made his speech all about embarasssing Trump. I forget the event, but from that day Trump went after Obama with a vengance! Tore down a lot of what the Kenyan did in both his terms as president. This
janice shell janice shell 18 분 전
I agree. He must be a real crook... Worse than Giuliani!
136 136 18 분 전
At .005 the market cap is barely $7M

we can send this, OTC coming back alive

definitely one I wont be selling early

GLTA !

$SINC

SINC
SINC
getmoreshares getmoreshares 19 분 전
Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!
BCAP
DKLN DKLN 19 분 전
Focus on the horrible PPS, focus on the horrible volume, focus on the zippo substantive accomplishments by the "management team", focus on how many times others have been right and the pushers have been wrong, focus on how many times the pushers have been humiliated because of their hilariously wron
MCIC
DR_rugby DR_rugby 19 분 전
Count down?? 4

https://m.youtube.com/watch?v=y_gp8rU8SPY

GLTA
GME
BDEZ BDEZ 20 분 전
Guy took his wife to the ER (nothing serious, she needed an IV)

https://x.com/LibertyCappy/status/1839013289218712049
TJ24 TJ24 20 분 전
Or, perhaps Big Pharma, with its deep pockets, will be more willing than the CCCs to give some kind of monetary settlement to ENZC shareholders (and hopefully to ENZC SAFE-holders like myself) just to make the shareholders and SAFE-holders go away.
ENZC

최근 히스토리

Delayed Upgrade Clock