ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0272
-0.0016
( -5.56% )
업데이트: 23:30:12
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0272
매수가
0.026
매도가
0.031
거래량
1,515
0.0272 일간 변동폭 0.0272
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
15
@
0.0272
마지막 거래 시간
23:28:10
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
4-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
12-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
26-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
52-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
156-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
260-0.0026-8.724832214770.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
A6NAsana Inc
19.70 €
(34.93%)
4.98k
1SSNextech3d Ai Corp
0.0336 €
(33.33%)
22.5k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
AXIAtos SE
0.0031 €
(-98.43%)
1.13B
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.13B
D7GNel ASA
0.2627 €
(-1.61%)
3.11M
TUI1Tui AG
8.474 €
(2.00%)
1.9M
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
R9BDeFi Technologies Inc
3.175 €
(3.76%)
1M
al44 al44 5 분 전
Not a Joke

"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024

The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or the shado
Drugdoctor Drugdoctor 5 분 전
Yep, $GVSI ran to .07 a few years back on prospective merger excitement, after $TSNP/$HMBL ran, but has fallen back since as George Sharp has stated he needs audited financials for 2 years to complete a merger. Well, the 2 years is up in 3 weeks, and George has said 2025 is the year his shells will
FORW GVSI HMBL
Mr Smith 34 Mr Smith 34 5 분 전
Someone is either a bit mercurial or an arrant pumper.
"Wakey wakey and I think the next few months will be outstanding"
"Holy grails don't trade like scams bro."
"TBH IDGAF what the news is"
SPZI
AJH92 AJH92 5 분 전
Update - December 6: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

We recognize the vital role cobalt plays in powering tech innovations. However, we stand firmly against child labor and unethical mining practices. We commit to ethical sourcing and will not participate in child e
PSRU
tw0122 tw0122 5 분 전
$5.50 Float just gets lower and lower last one 1/2 on Nov 19th. They going to run this again soon
WHLR
koolmc koolmc 5 분 전
bcds .0027up
VH Gambler VH Gambler 5 분 전
the new OGI
https://finance.yahoo.com/news/organigram-acquires-motif-becoming-canada-141700719.html
OGI
RIGATONI RIGATONI 6 분 전
$8.85 boom ~Rig
glenn1919 glenn1919 6 분 전
SRFM......SBFM........LEV......NCL......INUV..........https://stockcharts.com/h-sc/ui?s=SRFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV NCL SBFM
KILLAZILLA KILLAZILLA 6 분 전
PROOF??? FINS SHOW NON STOP DILUTION!!!

HOW ELSE they(LYING GRIFTERS) CAN PAY their BILLS, ETC....
XERI
Lonewolf1 Lonewolf1 6 분 전
MMs stacking .0006s to keep 7s from printing.

Until retail gets involved in earnest we will see little games like this.

Patience 

Tick tock....
CGAC
Monroe1 Monroe1 6 분 전
I can't imagine IQST having anything to do with these crooks.
IQST
XMaster2023 XMaster2023 6 분 전
RobotDroid is a paid thug. He is on this site 24/7 disparaging LP. LP is the only reason this company is expecting to receive approval by MHRA any day now.
NWBO
Runners123 Runners123 6 분 전
GXAI hahahahahah :) $2.90 halted up
GXAI
Dr Quest Dr Quest 7 분 전
Well I can be intentionally obtuse too. Using your logic I proclaim the UDFI "brainiacs" to also be "magicians".... they have managed to conjure up $5.50+ of value out of nothing(since you think it's a 100% loss).

For some reason you certainly exalt Nexpoint to unheralded stature. I
la_trader la_trader 7 분 전
ILST 001 up 🚀
ILST
$Money Bags$ $Money Bags$ 7 분 전
Why try to get crafty and mention me. I know as much about the stock as you do. Nothing profound there. The only difference is I don't get butt hurt if the stock goes up or down, where you only seem to be happy and post if it's going down. Sad life, you might want to seek counseling.
UATG
pinkslipjunkie pinkslipjunkie 7 분 전
If they can do it all will be forgiven for the wondering delay.
gonna happen this time imo
ICTY
la_trader la_trader 7 분 전
ILST 001 up 🚀
ILST
INV4 INV4 7 분 전
If they can maintain this growth rate like this: 218% or better, who knows?

==========================

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first th
TKMO
RIGATONI RIGATONI 7 분 전
.091 Here's a look...

https://investorshub.advfn.com/uimage/uploads/2024/12/6/gvubaRIME.png
richme richme 7 분 전
EPIC? Will that be 1, 2, 3. 4, 5, 10, 20 years or will it crash on Monday? All EPIC according ................
ZHUD
JTORENCE JTORENCE 7 분 전
dbing All BS until you provide proof.
NWBO
la_trader la_trader 7 분 전
Whut? I'm not the 1 still whining...🤣

최근 히스토리

Delayed Upgrade Clock