ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.026
-0.0028
(-9.72%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.026
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
4-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
12-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
26-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
52-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
156-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
260-0.0038-12.75167785230.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
mick mick 3 분 전
when we start new season ?????
Lurker3 Lurker3 3 분 전
Context is everything.

Deals promissed by 2014

10 years later......
LWLG
TrendTrade2016 TrendTrade2016 4 분 전
he does not trade dude...he just posts those charts
VTYX
glenn1919 glenn1919 4 분 전
SQFT......................https://stockcharts.com/h-sc/ui?s=SQFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
SQFT
bones jones bones jones 4 분 전
I agree the SS is way bloated. It will be a massive rs before uplist unless they have the funds to retire a whole bunch of shares.
HMBL
familyof5 familyof5 4 분 전
"Notice anything"

Yeah looks like all the wrong numbers keep going up. Who's getting these shares BBW?
AFFU
PennyMillions852 PennyMillions852 4 분 전
You linkless idiot stop making false claims about me on IGPK..i haven’t sold anything pumper…you have your own idiotic beliefs!
IGPK
Propain Propain 4 분 전
These are the cries of the carrots, the cries of the carrots! You see, Reverend Maynard, tomorrow is harvest day and to them it is the holocaust. And AFFU is a complete and total scam. Ain't nothing working with Dell. Sure, post your weak website links......again and again and agains. Means nothi
AFFU
Huggy Bear Huggy Bear 4 분 전
Still a scam. I don't enrich con artists. And I have zero desire to play the Greater Fool game on my fellow man.

Karma is more important than money to me.
HMBL
Uncle Monkey Uncle Monkey 4 분 전
no apologies needed...told ya all
CBRF
Uncle Monkey Uncle Monkey 5 분 전
haha... great call bud..
CBRF
Invest-in-America Invest-in-America 5 분 전
VTYX: I just try to be 'courteous', as they say; since some iHubers post CHARTS only, without any commentary. (YOUR posts are great, because you always post bold COMMENTARY, of some sort.)
VTYX
tigerpac tigerpac 5 분 전
They could have at least changed the dates on the late filing notification but CEO is too lazy to even do that.
THBD
KILLAZILLA KILLAZILLA 5 분 전
LYING GRIFTERS GOIN'.....DOWN!!!!!!!
WDLF
Stinger2014 Stinger2014 6 분 전
So if 95% of the 440 mil shares (last 2 days) traded at 6/7/8, then we are good. Undervalued!!!!!
CGAC
moviesam moviesam 6 분 전
This old saying is appropriate for HHSE's one day run...
"A pig is still a pig no matter how much you bath and dress it"
HHSE
familyof5 familyof5 6 분 전
Well powerbattles the T/A has updated. Looks like the worst case scenario?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175490721
AFFU
price_and_volume price_and_volume 7 분 전
My bad. I was offshore, GPS-clock was wrong...

Theory remains, but whatever.
VXIT
Stock_Barber Stock_Barber 7 분 전
VWAP - 0.000673

Another banner trading week! I am surprised that it held up as well as it did after that disastrous 10k!

I guess when everyone is way underwater there is little choice but to hang on and hope for a miracle!



https://i5.walm
DBMM
georgie18 georgie18 7 분 전
Thanks...🥳
IGPK
IB_ IB_ 8 분 전
Well, the share price bumped up a little on approval "not as much as I believe it should have" but it strengthens the base !!!!!

Launch is just another step but it's a step in the direction of much higher revenue, so I think it will cause a little share appreciation .....
ELTP
BreakingNews1 BreakingNews1 8 분 전
$RDAR🔥+37% “Making It Rain With Profits” NEXT WEEK THIS 💎STOCK SKYROCKETS 🚀 With a valuation of €258M EUR/$271M USD 🚀Will Uplist to #Nasdaq



telvantis.com
RDAR
glenn1919 glenn1919 8 분 전
LEV.....GXAI.....SATL.....NVTS.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI NVTS SATL
RSI38 RSI38 9 분 전
They are scooping up cheap shares

Accumulation


RMTD. GETTING CLOSE
RMTD

최근 히스토리

Delayed Upgrade Clock