ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0272
-0.0016
( -5.56% )
업데이트: 23:30:12
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0272
매수가
0.026
매도가
0.031
거래량
1,515
0.0272 일간 변동폭 0.0272
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
15
@
0.0272
마지막 거래 시간
23:28:10
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
4-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
12-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
26-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
52-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
156-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
260-0.0026-8.724832214770.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
A6NAsana Inc
20.60 €
(41.10%)
7.07k
XV2PlasCred Circular Innovations Inc
0.045 €
(30.43%)
174.1k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
AXIAtos SE
0.0032 €
(-98.38%)
1.19B
M0YNMynaric AG
1.395 €
(-72.75%)
93.74k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0032 €
(-98.38%)
1.19B
D7GNel ASA
0.2627 €
(-1.61%)
3.66M
TUI1Tui AG
8.464 €
(1.88%)
1.97M
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
LHADeutsche Lufthansa AG
6.684 €
(1.77%)
1.09M
dennisdave dennisdave 4 분 전
two companies to destroy NWBO is not a conspiratorial connection I would make.

that just confirms that you are sane, unlike some other posters that should take a very long Xmas holiday to get a rest
NWBO
Huggy Bear Huggy Bear 4 분 전
Pumper garbage.
HMBL
ChannelTrader ChannelTrader 4 분 전
Hey, Toucan, haven't seen you in a long time. You're the one who called BTC @ .25
UNSS
glenn1919 glenn1919 4 분 전
CXAI........................https://stockcharts.com/h-sc/ui?s=CXAI&p=W&b=5&g=0&id=p86431144783
CXAI
trefontane trefontane 4 분 전
Yeah someone painted the open when the bid was at .0078 just before probably GTC orders appeared. Bid is .0147 and ask is now .02. Someone slap the ask for 100
AESO
JuicePigs JuicePigs 4 분 전
Don't forget about the wall that has been BUILDING at .0004....and the enormous wall of over 125 mil at .0005
WDLF
tapioca tapioca 5 분 전
I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies
HMBL
manibiotech manibiotech 5 분 전
2 weeks for technical fall to be gone 
Crickets as usual
Red as usual
Tax loss selling will start soon 

Another great Christmas 
NWBO
elks elks 5 분 전
Right. Tic Toc. George.
GVSI
ANTADOG ANTADOG 5 분 전
accumulated a nice amount around 3 bucks, longterm, ANT
LPTX
hedge_fun hedge_fun 5 분 전
The fins are useless if they don't acquire........

Lena.

Still REVOKED in Illinois. Tony created a corporate mess when he hijacked APRU and he's yet to clean things up.

He's claiming revs of an entity APRU is yet to acquire.

I know, I kno
APRU
getmoreshares getmoreshares 5 분 전
3,010,000 ask at 6 showing
CGAC
Jack_Bolander Jack_Bolander 5 분 전
Steve - A New Technology Engine that uses an Expensive Fuel (hydrogen) and Pollutes .

Hopefully science can do better than this. I saw this type of Engine at Mazda, theirs had several "combustion gaps" along the lenght of the "cylinder" and there were multiple power strokes per rotat
PLUG
MrSmithLWLG MrSmithLWLG 5 분 전
We are up $0.14, its happening !!! LOL

NOT, no scalable packaging partners, email Lebby and Atikem if you want truth.
LWLG
joe botts joe botts 5 분 전
Guess it does not really matter, but BQST just said there will be a PR next week.
BQST
Lakota-45 Lakota-45 5 분 전
Not only is it holding at .0003, there is . . . A Huge 125M+ Share's - Bidding at .0003 !!!

Can't wait for "FOMO" to kick in, and see this RUN - AGAIN !!!

~ It's coming - SOON !!! - IMO

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
WDLF
dexprs dexprs 6 분 전
I had put to me DINO 800 shares from an exercised Put, not my favorite stock, but since I do not like losses, I will start selling Covered Calls on them.
Prudent Capitalist Prudent Capitalist 6 분 전
Ted Weschler and Todd Combs were hand-picked by Warren to fill those shoes and work with the company under him to eventually take over the investments. They both love Omaha and have been immersed in the company. Todd Combs has actually served as CEA of some of BRK's operating companies. They were
BRK.B
RIGATONI RIGATONI 6 분 전
.093 clearing ~Rig
NoMoDo NoMoDo 6 분 전
2 mil share buys will be mine. A few of em.

edit 10mil
HMBL
FinnMcMissile FinnMcMissile 6 분 전
What happened to a penny today
HMBL
la_trader la_trader 6 분 전
CJ all good...let's focus on ze monaay
la_trader la_trader 6 분 전
CJ all good...let's focus on ze monaay

최근 히스토리

Delayed Upgrade Clock