ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0272
-0.0016
( -5.56% )
업데이트: 22:32:56
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0272
매수가
0.0272
매도가
0.033
거래량
1,500
0.0272 일간 변동폭 0.0272
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
1500
@
0.0272
마지막 거래 시간
20:33:27
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
4-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
12-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
26-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
52-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
156-0.0026-8.724832214770.02980.03139990.024447870.03018567DE
260-0.0026-8.724832214770.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.07M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
3.75k
AXIAtos SE
0.0031 €
(-98.43%)
966.73M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
966.73M
D7GNel ASA
0.2614 €
(-2.10%)
2.12M
TUI1Tui AG
8.456 €
(1.78%)
1.68M
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.07M
DBKDeutsche Bank AG
17.134 €
(1.11%)
845.46k
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Management 66 billion shares outstanding a while back
FMNJ
JJZander JJZander 3 분 전
4Cable TV International, Inc. (OTC.PK: CATV) Signs Letter of Intent to Acquire MariJ Pharmaceuticals from Branded Legacy, Inc. and Retains New Counsel for Name Change with FINRA style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 14
CATV
glenn1919 glenn1919 3 분 전
VSEE.......................https://stockcharts.com/h-sc/ui?s=VSEE&p=W&b=5&g=0&id=p86431144783
VSEE
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Wonder about properties
FMNJ
Monksdream Monksdream 3 분 전
Very bullish Schwab session lot of tickers with impressive gains
What grows legs after 9:30
JJZander JJZander 3 분 전
CATV news -  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. (OTC.PK: CATV) Signs Letter of Intent to Acquire MariJ Pharmaceuticals from Branded Legacy, Inc. an
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Maybe r s
FMNJ
fung_derf fung_derf 4 분 전
Tell me you're not so dense that you've been here since 2006 and haven't a clue what an index fund is?

GDVM will eventually beat!

Gee, never heard that from a penny stock mullet before.

[pre]Market Summary
>
Global Developments Ord Shs
GDVM
trader59 trader59 4 분 전
HMBL is a scam. That company they've made a "non-binding" agreement with is failing, PPS tanked into delisting territory, horrible business/finacial performance. Just another stinky pink pump and dump fairy tale being told to fleece the naive. 
HMBL
underpar71 underpar71 4 분 전
Please show me where anyone from NWBO said validation was January 24th? They put out two dates and never said which one is clock-on start date.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Wonder 0.0001
FMNJ
Stinger2014 Stinger2014 4 분 전
Fraud, waste, low productivity, no accountability, side hustles….should I go on? lol 😂
CGAC
S3lfMade S3lfMade 4 분 전
Looks like SMX took your merger this morning!? Or large part of it anyway
SMX
Jane1999 Jane1999 4 분 전
This will be huge like hmbl
RONN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Restricted cash millions
FNRC
Golden Cross Golden Cross 4 분 전
$ILLR Triller’s Investor Day is Coming! 🔥

Get ready for:
Key milestones & targets✨
Vision to redefine the creator economy 💡
Roadmap for Triller App, TrillerTV & more 📈
When: 12-18-2025, 1 pm EST. 🗓️

https://inv
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Wonder about the properties
FNRC
$Gambler $Gambler 4 분 전
A "letter to shareholders" dropped at noon yesterday would have pushed this into the teens or a letter telling investors why yield is being held up (like error in filings) There is plenty they can do to help this along - time for the boys to put their " big boys" pants on! This has way too much goin
CGAC
Slaytanic420 Slaytanic420 4 분 전
Record dilution 
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
I thought properties would be great???????
FNRC
urge2surge urge2surge 5 분 전
Pre market interests. Haven't seen that, or at least I don't remember seeing that? OTC getting money flows like it was under trump era imo. Shaping up to be a possible inflection weekly reversal. Fomo should kick in.
Buckle up..
IDVV
glenn1919 glenn1919 5 분 전
SMX...................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
ArcherVolcano46 ArcherVolcano46 5 분 전
I bought this a long time ago and honestly the only reason i kept it was because it would have cost me more to sell it than it was worth. Hopefully things are going right for once. I always said if you want a stock to go down let me buy some shares.
HMBL
dbing dbing 5 분 전
Nwbo breaks .31. 2.new Dubai bio funds starting to take positions already. “Large relatively new big holder bringing in lots of exposure and knows how to handle citadel and all its other subsidiaries.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Funny company
FNRC

최근 히스토리

Delayed Upgrade Clock