ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Alley-oop Alley-oop 2 분 전
HMBL is good to buy more, right? How much this can go? 5 cents or 10 cents or  25 cents or 50 cents and higher 
HMBL
TomD2046 TomD2046 2 분 전
Appreciate it!
FBEC
oneragman oneragman 3 분 전
Kiwi, happy for those who checked them out. Still have PLTR as my biggest position and it had another great day. It probably goes into the NASDAQ 100(QQQ) next Friday. 🚀 I still have shares of AMRN, but it seems to be getting left behind by this market. There a world of options to invest in.
AMRN PLTR QQQ
georgie18 georgie18 5 분 전
RDAR...002...🥳... https://schrts.co/YSPJvGGS ...Break/Hold this Long time resistance points in the .0025/.003 range and we .01 range very quickly...imo...we shall see...
RDAR
Golf4Food Golf4Food 5 분 전
he needs to redo the bathroom again after me and soapy bubbles paid a visit... long story
Diamondhands45 Diamondhands45 5 분 전
Yah sure I bought them all at the high???!!! 

LMAO!!!!
SPZI
XenaLives XenaLives 6 분 전
Trump may be better than Biden...

But TRUMP allowed this S#IT to get a toe hold...


THINKABOUDIT....
delerious1 delerious1 7 분 전
That's a lot of trading....and as I understand mostly buying today...looks like we are going to have our fun in the sun, all on the momentum that has captured penny stocks and Crypto over the last few weeks....and all this today without even a tweet....shows us that this is the real deal
GVSI
georgie18 georgie18 7 분 전
RDAR...002...🥳... https://schrts.co/YSPJvGGS ...Break/Hold this Long time resistance points in the .0025/.003 range and we .01 range very quickly...imo...we shall see...
RDAR
Golf4Food Golf4Food 7 분 전
Yes. we made amends, she is a sweetheart, at heart. Someone needs to keep ihub alive weeeeeeee
cojoboy cojoboy 7 분 전
4 billion..????.that got ones attention..Great find..smh..???😎😎
IGPK
moviesam moviesam 7 분 전
That reminds me...What will the CEO feckup next?

Funny how no one talks about the F-10, Audit, Uplist, MyFlix, Wildfire or original productions anymore. Everyone is busy being distracted by low budget BS movies. You know... the ones the idiot CEO said he was done working on. lol
HHSE
michael702/ michael702/ 8 분 전
OTC Disclosure & News Service
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
Press Release | 12/05/2024
December 5, 2024
OTC Disclosure & News Service

Boca Raton, FL —
BLLB
1hot toddy 1hot toddy 8 분 전
you missed the 5x buddy. see u at smx.$$$$$$$$$$. buy asap on monday as closed down 7 cents from close. i kept buying for HUGE BUCKS
HMBL
StockRocket StockRocket 9 분 전
Anything in CHAT WPP, anything anywhere?
BOPO
cojoboy cojoboy 10 분 전
LOL..I gave up trying to keep up with you long..long..ago...but..that being said..Green is good..Green is Good..except when taxes come due..lol...damn the government.. Lol 😂😂😂
IGPK
newlevel87 newlevel87 10 분 전
I want 2s 
TKMO
1hot toddy 1hot toddy 10 분 전
TIME FOR GANG TO GET OVER TO SMX. its friday they took their double profits. im going for 10x plus. made 5x here. im out too many people got 3 and 4s including me. THE BIG MONEY IS WITH SMX. HOY 80$. WAS OVER 15000 SHARE YEAR AGO. THEY GOT HOT HO9T HOT TECH.
SMX
Tahoe2468 Tahoe2468 10 분 전

HOLD!!!! 
SOUN

최근 히스토리

Delayed Upgrade Clock