ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
jimr1717 jimr1717 3 분 전
“ Even non-shareholders know IFUS pps is about to reach new highs.”

Incorrect once again.

No one was fooled
IFUS
rodman rodman 3 분 전
I picked up 5 million at .025 two weeks ago.
BIEL
uber darthium uber darthium 4 분 전
The stock is REVOKED. Can’t sell it, can’t trade it, can’t list it as an asset on your financial statement.

Not even worth 1 / 100ths of a penny

It’s zero, nothing. Null set

Great! Now, how's the stock doing?
dmb2 dmb2 4 분 전
Please share your experience so real investors here can appreciate your apparently time wasteful posts, thx.
NWBO
ilovetech ilovetech 4 분 전
My response to the recent legal analysis: Thoughts

The Defendants are rehashing an argument the Court has already decided. Seconds or one hour, doesn't matter. The Court said $NWBO's pleading of spoofing within one hour of stock sales was sufficient. $NWBO sufficiently pled loss causa
NWBO
justus1 justus1 4 분 전
May take a bite next week have one more to consider. It will supply them both.
NLST
Genz2 Genz2 5 분 전
https://www.windowscentral.com/microsoft/is-microsoft-losing-faith-in-elon-musk-x-as-it-migrates-to-bluesky

Elon, it sounds like Microsoft doesn’t want to be your friend!! It’s hard to make peace when they seem to bully everyone around. JMO.
jimr1717 jimr1717 5 분 전
Lmao
IFUS
Rubenstien Rubenstien 5 분 전
Maybe they were waiting for all the flippers, bag holders and tax sellers to leave before starting the show.

Next we'll find out!

ICTY
ICTY
weedtrader420 weedtrader420 6 분 전
Your time was perfect anything under $.60 and I know you were there🤑
XRPUSD
Richie R Richie R 6 분 전
Get this stock trading!
brooktrail1933 brooktrail1933 7 분 전
Agree. And interesting that Ex pushes the same argument against NWBO's claims in the lawsuit that the MM's make in their response (temporal proximity). Hmmm.
NWBO
Richie R Richie R 7 분 전
Get this stock trading!
Nebuchadnezzar Nebuchadnezzar 7 분 전
i remember when i found TSNP at no bid back in 2020/2021

dont believe me? search through the post history :)

there will be more runners in 000 land :)

load up. you know which ones ;)

fyi H*MC has the record for most volume in one day for OT
HMBL
TRUISM TRUISM 8 분 전
If it was advantageous to KBLB'S "business model," it would've been stated by management.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.SO0Xw2zzKlXUqDzgsnDN8gHaFj%26pid%3DApi&f=1&ipt=603b3669f1fd9335f3515a992546761580f80832f1e36ea541dc76
KBLB
cowtown jay cowtown jay 8 분 전
Enjoy your bliss.

The current culling doesn't require a sky full of Mitsubishi Zeroes, as we had on this date in 1941. It requires, in part, control of the Press and Social Media, dedicated to preserving the world's resources for the most enlightened stewards among us. And it requires
BDEZ BDEZ 9 분 전
happy saturday bbcers
tripmcneely tripmcneely 9 분 전
What do we foresee as long term possibilities here in regards to SP? All time high is $1.29 so at the .14 cent buy in we'd be hoping for a 10 bagger if all plays out as planned?
TAWNF
Tha Batmannn Tha Batmannn 9 분 전
OTC seems to be waking up as well.

2025 could be great for MEDH
MEDH
BDEZ BDEZ 9 분 전
A preemptive pardon for Chris Wray?..wth.

최근 히스토리

Delayed Upgrade Clock