ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0288
0.00
( 0.00% )
업데이트: 15:32:03
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0288
매수가
0.0274
매도가
0.0334
거래량
0.00
0.00 일간 변동폭 0.00
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-3.355704697990.02980.03139990.024447870.03018567DE
4-0.001-3.355704697990.02980.03139990.024447870.03018567DE
12-0.001-3.355704697990.02980.03139990.024447870.03018567DE
26-0.001-3.355704697990.02980.03139990.024447870.03018567DE
52-0.001-3.355704697990.02980.03139990.024447870.03018567DE
156-0.001-3.355704697990.02980.03139990.024447870.03018567DE
260-0.001-3.355704697990.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
8.00 €
(210.08%)
1.9k
1KPAProtara Therapeutics Inc
7.55 €
(124.70%)
8.94k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
586.92k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.4911 €
(-30.08%)
166.17k
D7GNel ASA
0.2648 €
(-1.01%)
3.37M
R9BDeFi Technologies Inc
3.41 €
(4.60%)
2.07M
AXIAtos SE
0.275 €
(-12.70%)
1.73M
TUI1Tui AG
8.156 €
(3.21%)
1.48M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
threewheeler threewheeler 2 분 전
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
DiscoverGold DiscoverGold 2 분 전
The AAII Investor Sentiment
By: AAII | December 5, 2024

Bullish 48.3%
Neutral 21.0%
Bearish 30.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/senti
glenn1919 glenn1919 2 분 전
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
ap17 ap17 2 분 전
BACK FROM THE DEAD 🧟
It’s no secret.

Ethereum has seriously underperformed Bitcoin this year:

Bitcoin: +142.68%

Ethereum +68.45%

This has lead many to declare: "Ethereum is dead."

But according to macroeconomic
ETHUSD
Rum_Tequila Rum_Tequila 2 분 전
bid .6066 ask .62
ELTP
threewheeler threewheeler 2 분 전
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
RIGATONI RIGATONI 3 분 전
8 bucks ~Rig
gilead23 gilead23 3 분 전
TMGEF I still casually follow it

For some reason the investor presentation video on the page you posted won't open for me.

My concern here is the stock is expensive on a trailing PE basis in the 30 range at a time when backlog has fallen off pretty significantly. It's a
silvr_surfr silvr_surfr 3 분 전
Last I checked, CGON had $0.5B in cash. From the lawsuit records, it is clear that we have discovered the market sizing that CGON has done, so we know how they value CG0070. I agree their end game is selling the company, so they want this resolved quickly. This matches with our interest to make ne
CGON
linkvest linkvest 3 분 전
Latest News>
ASII's GlobeTopper Platform: The Numbers That MatterGlobeNewswire | 11/08/2024

Accredited Solutions, Inc. Announces Strategic Acquisition of GlobeTopper, a $37M Revenue Platform Acquisition to Anchor Fintech StrategyGlobeNewswire | 11/04/2024

Accredi
ASII
AyaStocks AyaStocks 3 분 전
Good morning fellow trader! I agree huge volume yesterday, I'm watching for a continuation here today on that volume! $SPRV
SPRV
jxyzobrien jxyzobrien 3 분 전
spy market path

https://investorshub.advfn.com/uimage/uploads/2024/12/5/fbfxospy4path.png
CK-verse CK-verse 3 분 전
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
gshores gshores 3 분 전
LoL, seems to me its the bashers that are working overtime! MMMM makes you wonder.
MMMM
StevenDice StevenDice 3 분 전
Yeah, wonder how many of that 'constant stream' coming into lightwave fails the reliability test?

Can anybody answer the question? No and certain they wont tell us.
LWLG
lasombra lasombra 4 분 전
CGAC WILL FOLLOW BITCOIN...
CGAC
axelvento axelvento 4 분 전
https://www.businesswire.com/news/home/20241205151921/en/Arcadia-Biosciences-RKDA-Enters-Into-Business-Combination-Agreement-with-Roosevelt-Resources-in-All-Stock-Transaction
RKDA
CK-verse CK-verse 4 분 전
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
Debunkinator Debunkinator 4 분 전
$ASII iggy to the rescue. $$$$$$
ASII
glenn1919 glenn1919 4 분 전
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
ap17 ap17 4 분 전
BITCOIN FINALLY HITS $100,000 💪
BREAKING: Bitcoin price hits $100K for first time in history

Bitcoin
WE DID IT!

What a beautiful sight…

After almost crossing $100,000 over a week ago.

Bitcoin has finally done it….
eastunder eastunder 5 분 전
Google Split Still on the Table, New EU Antitrust Chief Says

John Ainger, Samuel Stolton and Oliver Crook
Thu, December 5, 2024 at 1:49 AM MST 3 min read

https://finance.yahoo.com/news/google-split-still-table-eu-080658938.html

(Bloomberg) -- A pot