ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
마감 09 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
in99flyers in99flyers 3 분 전
1,457,792 holders of Shiba. Up another 1k from yesterday. And this is during the weekend. Everyone is busy yet finding time to buy Shiba. We're on the brink soon.
SHIBUSD
alertmeipp alertmeipp 4 분 전
To tender or not to tender, thats the question.
RVNC
Moonboy1 Moonboy1 4 분 전
?? I just made 25% last night alone on PEp# how much do you make on Shib? I'm abandoning this Ship and mean Shib. I'm looking a year out and Pep# is projected to go up 100x in a year. It's a no brainer. Don't care what this does anymore in the short term.
SHIBUSD
portcitybob portcitybob 5 분 전
What exactly is keeping us from being PINK current? 
UATG
XenaLives XenaLives 5 분 전
Iran = Persians = messing with U.S. politics for a LONG TIME:

https://gateway.okhistory.org/ark:/67531/metadc2122478/m1/22/
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
I don't use Chrome but I found this through a Google search:

https://support.breezechms.com/hc/en-us/articles/4402756658839-Google-Chrome-Clearing-Cache-and-Cookies-for-Specific-Sites

I have no idea if it's accurate but if it doesn't work then you can try googling "How
Guzzi62 Guzzi62 7 분 전
Okay, by the end of the year then, 10 days.

A vice president guessing isn't very professional IMO, if he don't know he should say so!

He is way overdue for retirement, passionate about it or not, pack your suitcase and head somewhere warm!

It would be v
NWBO
XenaLives XenaLives 8 분 전
In the case of a massive currency reorginzation in the markets, wouldn't equities be safer than "money in the bank"?
blackhawks blackhawks 10 분 전
Nothing to do about the pardons but you underestimate the ability of the GOP to overreach. The cabinet hearings will be a disaster for Trump....Oz and RFK Jr. will both be eviscerated by the Dems for their well documented junk science views/plans, also the would be FBI director will be reminded of h
OMOLIVES OMOLIVES 10 분 전
Yes, after the collapse...the original agreement became void. Which was the buffer zone. That was an immediate given. The Ottomans seem to want some old land back...be it proxy :) Of course, they are called Turkey now..be it Turks :)
Vexari Vexari 11 분 전
What is a democracy vs a republic

For which it stands

One nation under God

There is a difference

Awareness

Is key
Investor082 Investor082 12 분 전
Everyone also knows that you have been here for a decade coming up with excuses for not making money in this investment. In fact, I should say losing up to 90% value.

Also, everyone knows that you didn’t accept my challenge of big pharma partnership that would inject non dilutive cash
NWBO
Acme Investments Acme Investments 12 분 전
Proof of concept has been proven!!
BCAP
iamthe walrus iamthe walrus 13 분 전
They said with Core Optics , Kib and the Giga factory The Coretec Group would surpass 100 million in revenue. its completed acquisition of KIB Plug Energy i dont think will take that long if they are voted in on Dec 13th . We will have the revenue . Im just wondering if they can count KIB revenu
CRTG
Kool Aid Man Kool Aid Man 16 분 전
THC/ CBD/ DELTA9 THREAT--BREAKING-- “Gov. Dan Patrick said he'll press for a statewide ban on sales of all consumable THC (tetrahydrocannabinol) products in the 2025 legislative session. Patrick named the THC ban one of his top priorities for the regular session, labeling it Senate Bill 3.
AURI
JJ8 JJ8 18 분 전
No, I have never seen a 50 year ascending channel in charts.

This could be a record. I haven't checked,

However, within that larger channel, Disney share price still goes up and down with its cycles of price ups and downs.

And at this time, within the la
DIS
CrimsonNightRider CrimsonNightRider 20 분 전
Despite the stock pumpers, not this app.
ILLR
JohnnyHydrogen JohnnyHydrogen 21 분 전
Optimistic for Carbon Capture

A couple of long articles which explain the delays in carbon capture (besides the 45Q tax credit delays).

According to these articles, states are not allowed to give the green light for their own projects. Why not? The feds are making them
FCEL
Moonboy1 Moonboy1 21 분 전
Loving it! Never seen so much hype in xrp, doge and Shib in my life yet my pepe is kicking A and taking their names
PEPEEUSD
art2426 art2426 21 분 전
Yep, factual numbers if not liked are nonsense? Nonsense like all the pumping going on here year after year, even as the stock price has plummeted down to 2 ticks from ROCK BOTTOM, where it it HAS traded before?



!
BIEL
 stock king 1 stock king 1 23 분 전
I will donate $10,000.00 to a charity , if they announce JK has been Indicted and arrested for fraud in my honest opinion
VXIT
 stock king 1 stock king 1 23 분 전
I will donate $10,000.00 to a charity , if they announce JK has been Indicted and arrested for fraud in my honest opinion
VXIT
John Doe 2024 John Doe 2024 23 분 전
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI

최근 히스토리

Delayed Upgrade Clock