ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
마감 08 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
DLucky6636 DLucky6636 4 분 전
Sorry if I offended you. I don't think I have ever said anything bad about you but you get what you demanded.
LWLG
threewheeler threewheeler 4 분 전
yes added atleast 3 times last week for ur exact same reasoning 20 bagger easily once Button is in but should be 5 bagger $1 PPS already
AZRH
Hawk05 Hawk05 5 분 전
Nope.  Current like Friday...


BIEL
IB_ IB_ 7 분 전
The main problem with the board is that we have a few here that would like to turn this forum into the online Mosque of nasrat !!!!!!!!!

nasrat is not a deity, he is a CEO of the company we all own, and he should not us our company to support his private company .......

ELTP
Flobewan Flobewan 7 분 전
She know how to use her doggie door, used used it plenty of times. Her nose gets stuck down close to the evidence then she gets paddled and put in the dining room when the doggie door to the patio is.
badshah badshah 7 분 전
Sorry...the movie was called Wall Street conspiracy...

https://m.imdb.com/title/tt2281529/

RNVA
Hawk05 Hawk05 7 분 전
Nope! Keep trying....

Your negativity  style="font-size: 1em"can't change this one!  


BIEL
MeteoricChimera43 MeteoricChimera43 8 분 전
I’m 💯 good with my worth and the values I hold, just like most of the voters in America. 🇺🇸
RVNC
jour_trader jour_trader 8 분 전
I'm excited about the new facility. I've been using a 20% flowthroigh rate to operating income, which is where actual performance has consistently been. Not sure if this will go to 25%+ or higher with the weight Vyvanse will play. Hoping we get closer to 30%. Will have a huge impact. Pricing will co
API
Trooperstocks Trooperstocks 9 분 전
OTC is heating up, this is a good time for $RMXI
RMXI
zerosnoop zerosnoop 9 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 10 분 전
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
Trooperstocks Trooperstocks 10 분 전
CEO Michael Chermak, the Company's Executive Chairman affirmed, "Joining OTCQB will also widen our access to capital markets, provide our shareholders with greater liquidity, and, we expect, position the Company for long-term success."
RMXI
joe botts joe botts 11 분 전
Listen you are very welcome!!!
zerosnoop zerosnoop 11 분 전
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
Kaiserwave Kaiserwave 11 분 전
Hey leave the guy alone. Something something Senior Protective Services something.
But if it does dip I'll happily buy more. And if it doesn't I'll be very happy with what I have. Win/Win
RDAR
Trooperstocks Trooperstocks 12 분 전
Now Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-RMXI?id=460924
RMXI
zerosnoop zerosnoop 12 분 전
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
Trooperstocks Trooperstocks 12 분 전
Great accomplishment for $RMXI -Reticulate Micro, Inc., headquartered in Palm Bay, Florida, is a video technology company focused on addressing the world's growing crisis in video data transmission and storage.
RMXI
zerosnoop zerosnoop 12 분 전
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
zerosnoop zerosnoop 13 분 전
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
DeltaZIP DeltaZIP 13 분 전
Looks like old share will stay but new shares will be issued thus diluting OS by about 15X. Shares outstanding go from about 2B to 32B after the restructuring from the rehabilitation plan if all is subscribed for debt conversion and shares offered to employees / existing shareholders. So trading aga
TAWNF
joe botts joe botts 13 분 전
You are welcome!
zerosnoop zerosnoop 14 분 전
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
Alpha14 Alpha14 14 분 전
Hmbl recently ran to .004. With the change in administration and the fact that these short positions have been on for years they have to cover to take profit an even out the books to adjust to the new administrations policies. FOXO Hass assumed RNVA debt. There are billions of shares that have been
FOXO RNVA

최근 히스토리

Delayed Upgrade Clock