ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
마감 09 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
1vman 1vman 3 분 전
*****🚽HCMC🚽Apparently the market doesn't like the VapePatent LicensingAgreement and pps is reflecting that sentiment

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Reefrad Reefrad 4 분 전
You're right. They knew most patients, even those on placebo who crossed over were living too long. Therefore they knew that dcvax was working. And they proved that it works as published in jama. The mhra will agree with them in short order. The rest (including you) will soon be history.
NWBO
CDG3 CDG3 5 분 전
Most companies that are even on larger exchanges dilute when they need to raise funds. For a Pink OTC, their rate of dilution, and the overall share structure is exceptional.
AUNXF
The_Free_Nebula The_Free_Nebula 6 분 전
Got to bfeak through this resistance at $100K
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
Go to time 21:45 --->


GO ZHUD$
ZHUD
CashCowMoo CashCowMoo 9 분 전
Any guesses when .0002 hits?
DBMM
SSKILLZ1 SSKILLZ1 9 분 전
Apparently not much of mystic. Mets Take Soto Away from the yanks. This is one of the best offseason days I ever remember, not only he was the player almost every mets fan wanted, but the yanks actually offered 760 million so not much difference. So the Mystic isn't worth very much apparently. Lovin
alertmeipp alertmeipp 10 분 전
Sure hope so. This is an odd one. Even if share price doubles tomorrow, it would be still trading at current asset value, no value for RSV and other assets. Not sure if one should sell, but I guess for now, step 1 is decent RSV data.
ENTA
georgejjl georgejjl 10 분 전
Expect AT LEAST two press releases this week concerning AVXL!!!

Good luck and GOD bless,
AVXL
linkvest linkvest 10 분 전
See you guys in the 3 and 4 tomorrow.... Or more?
RDAR
Chartmaster Chartmaster 10 분 전
Feels like it wants to run, America is in a buying mood!
RDAR
jaramill jaramill 11 분 전
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 11 분 전
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 11 분 전
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Great. I'll definitely re-listen to it.
HMBL
jaramill jaramill 11 분 전
Thanks @Nikodemos ....myself and @imafan , and @baldeagle9999 and @poster44ny and @CK-verse appreciate the charts and we all know $$HHSE will explode in 2025. Ignore the haters, short-sellers, faux-short sellers, trolls and buffoons. They're just noise and we're the signal.
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
Well hearing the timeline makes me happy I can eventually buy more.
HMBL
axelvento axelvento 12 분 전
Trump also dismissed the notion that he opposes all vaccines. He expressed support for Kennedy’s stated position for placing them under increased scrutiny, particularly when it comes to protecting children, and pointed out how autism diagnoses have spiked in recent decades.

“I’m not a
MRNA
boston127 boston127 12 분 전
Pre-market is .0042 X .0044.

My estimate is that it opens higher, dips, and we see .006. That is my estimate and I am sticking with it.
IGPK
Aunt Jemima Aunt Jemima 13 분 전
"Time to blow I say" - that is what Traci Lords use to say.
FNMA
MiamiGent MiamiGent 13 분 전
Sidney Powell wins unanimous decision in the three year ethics case against her.
Huge win for this courageous lady.
alertmeipp alertmeipp 13 분 전
i meant to say whether Crown will start the tender.
RVNC
loanranger loanranger 14 분 전
"...and there is concern that RSPI is starved for money? Hmmmm... I don't think so."

That's what their last financial statement says: Cash and cash equivalents $6,362

And that's what their Chief Financial Officer says: "Getting current with our SEC filings is one of se
RSPI
littlejohn littlejohn 14 분 전
SMCI above $50 should make that support area

then, with $46 as next support...

$60 or so resistance appears next key

area to watch for price action...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

These number
SMCI
Preciouslife1 Preciouslife1 14 분 전
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/

최근 히스토리

Delayed Upgrade Clock