ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.026
-0.0028
( -9.72% )
업데이트: 01:35:43
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.026
매수가
0.026
매도가
0.031
거래량
1,765
0.026 일간 변동폭 0.0272
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
250
@
0.026
마지막 거래 시간
01:35:43
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
4-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
12-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
26-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
52-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
156-0.0038-12.75167785230.02980.03139990.024447870.03018567DE
260-0.0038-12.75167785230.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
A6NAsana Inc
20.80 €
(42.47%)
17.26k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.48B
M0YNMynaric AG
1.35 €
(-73.63%)
252.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.48B
D7GNel ASA
0.2599 €
(-2.66%)
4.06M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.466 €
(1.90%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
TURCH TURCH 3 분 전
Man he must be down close to a milly holding this up all these years???



Regards
ASKH
Golden Cross Golden Cross 3 분 전
$ILLR Triller is Building a Digital Economy Powerhouse!

Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍

A Game-changer in the digital economy? 🔥

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
SkyTrader7 SkyTrader7 3 분 전
Yes please 
RDAR
familyof5 familyof5 3 분 전
I'm always interested in what you have to say on any ticker wolf
RDAR
DLucky6636 DLucky6636 3 분 전
I know. You are the exception. You have magic power to know what is going on in the company.
LWLG
Myth Myth 3 분 전
yeah they will definitely play to win, still a lot on the line..

https://www.philadelphiaeagles.com/news/eagles-playoff-scenarios-road-to-victory-2024
bunda bunda 3 분 전
I told you to get the wife and nice red dress for xmas and get some punanie
IGPK
linkvest linkvest 4 분 전
LOL...
ASII
threebabiesbusy threebabiesbusy 4 분 전
Ditto CT
DLOC
noradio noradio 4 분 전
https://x.com/ChartDiligence/status/1865083292589941185
HMBL
Think1st Think1st 4 분 전
Were shareholders who own it over 0.01 so we are trying to break even.so we linger around
AUNXF
TenKay TenKay 4 분 전
$20 million each? LOL.

The only cash changing hands is $2 million.

First rule of penny stocks mergers is to make them as complicated as possible so true believers and the naive only see what they want to see.
HMBL
Yachtmaster Yachtmaster 4 분 전
Maybe it’s is outside my scope of understanding, So was Wi-Fi, which seemed to defy scientific logic however it was invented in sunny Australia.. Thank goodness my confidence comes from experts in the oil industry, not penny stock manipulators!
I’ve got my day job, and it doesn’t involve bein
QSEP
Limey42 Limey42 4 분 전
There's way more activity on Stocktwits.
UAMY
Helloman1 Helloman1 5 분 전
Maybe another movie. "Both My Parents Are Dead ' 😆
ILST
novicetrader novicetrader 5 분 전
LUNR/RKLB/RDW- you're right, the 'space' stocks have gone nuts lately. Some part of it might be because of the 'Musk effect' maybe?LUNR had a drop this week due to offering (at a discounted price of $10.50) but appears investors have lapped it up because of the 'hotness' of the sector. LUNR a favori
LUNR RDW RKLB
PumpersExposed PumpersExposed 5 분 전
A chart for this lol? Funny how it usually only takes a day for foot to be planted firmly in mouth. Down 11% the day after, on 15,000 shares traded. A whole $2 grand. Tell us you bought into yesterdays volume? Cecil will send you your very own VIP$ coin!
QSEP
Lonewolf1 Lonewolf1 5 분 전
MMs decided early on that there would be no .0007s printing today.

All day churn....

Patience...
CGAC
georgie18 georgie18 6 분 전
Not at all...🥳...just saying if the Pole N Flag Pattern is successful then it will hit my bid...if the Pattern is not successful then I miss my bid...if it Breaks /Holds $4.73 then the Pattern is dead...

I get some right and some wrong...
Tiger Money Tiger Money 6 분 전
Is that band aid guy still promoting his band aid and wound videos as a necessity for those returning from the hospital, like the videos on YouTube?
UBQU
DakotaBoy DakotaBoy 7 분 전
Didn’t we have Japanese visitors to the site last year?
NB
4retire 4retire 7 분 전
Just guessing but I believe we will see a major uptick by end of Q2-‘25. We are seeing incremental growth currently. Gross profits have improved dramatically and they’re tethering operational and R&D expenses. The many contracts are assuredly entering the production cycles and while ramp up takes
KULR
Doubledown75 Doubledown75 7 분 전
Bigger the contract the fatter the cheddar?:)
ASII
Deano361 Deano361 7 분 전
I hit the 5's with a little powder today. Didn't move much. Love to see .001 by next week.
FUNR

최근 히스토리

Delayed Upgrade Clock