ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
0.00
(0.00%)
마감 10 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
0.00
0.00 일간 변동폭 0.00
0.0244 52주 범위 0.0314
전일 종가
0.0286
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,844
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024468440.02819581DE
4-0.0012-4.026845637580.02980.03139990.024468440.02819581DE
12-0.0012-4.026845637580.02980.03139990.024468440.02819581DE
26-0.0012-4.026845637580.02980.03139990.024468440.02819581DE
52-0.0012-4.026845637580.02980.03139990.024468440.02819581DE
156-0.0012-4.026845637580.02980.03139990.024468440.02819581DE
260-0.0012-4.026845637580.02980.03139990.024468440.02819581DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
Shareing is winning Shareing is winning 3 분 전
Over 107,000,000 shares traded for three days before that only 15 or 16 thousand? Average Volume (3m)
4,466,246
Shares Outstanding
2,870,773
GXAI
cojoboy cojoboy 3 분 전
Can not believe I was able to flip @ 21 this morning.. Still could not grab any 17's this afternoon....damn..lol
RDAR
Stinger2014 Stinger2014 3 분 전
Another 50+ million at six looking good
CGAC
JustGoDeep JustGoDeep 4 분 전
Yup, And I Bought Most Of Them. Took 6 Days To Get Filled!!
BIEL
Lime Time Lime Time 4 분 전
lol Have fun. This ain't bloated garbage and this hasn't diluted a single share. It also has the potential to be a 2025 runner.
GVSI
Sideem Sideem 5 분 전
Wowzers!    Over 100 million and solid close.   Maybe it'll close at 4 or more tomorrow.   
BBAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Excellent interview.  Nice find their buddy.



MONI
Iggy_Bot Iggy_Bot 5 분 전
Nobody says they know where they are coming from, but when they put a no fly over
Trump's golf course they seem to stop flying over it... hummmmm
nilremerlin nilremerlin 5 분 전
50 dma now up to .49 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.48 US, uP today.
Close $3.465 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieve
HITI
jrockents jrockents 5 분 전
https://x.com/RBLAGGY/status/1866223019175362898
MWWC
gitreal gitreal 6 분 전
Clive is not the company.

Clive Mendenhall is an invention of the company, he doesn't really exist. Nor does his company, Whitecastle Capital.

So, in a way.....Clive really is the company, an invented "lender" to allow dumping of several billion shares on the heads o
AABB
branster branster 6 분 전
ATL, will see where share count is by two weeks, my plan is too buy additional 280K shares by 12/20 unless SP pops by then. I have some investment funds opening up by then.
NWBO
pqr pqr 6 분 전
DD To your question - there are "elements" of any lawsuit claim. Those are not set out in any statute necessarily, they're just part of pleading a claim. One element in every suit is "causation" that is, proving that the defendant CAUSED IN FACT the harm. Causation is not set out in the statute b
NWBO
Carjockey2 Carjockey2 6 분 전
I agree but is there really anyone that is trading $HMBL that thinks that will happen here?

I am of the opinion that most trading this would just like to make a few bucks here or maybe recoup some of their losses.
HMBL
stock1ace1 stock1ace1 7 분 전
Ncpl $2.51 breakout ~
JALchicago JALchicago 7 분 전
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 8 분 전
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 8 분 전
Super nice day today!
BB
glenn1919 glenn1919 8 분 전
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 8 분 전
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 9 분 전
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 10 분 전
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 10 분 전
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 10 분 전
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 10 분 전
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI

최근 히스토리

Delayed Upgrade Clock