ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
마감 09 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0286
매수가
0.026
매도가
0.031
거래량
13,015
0.026 일간 변동폭 0.03
0.0244 52주 범위 0.0314
전일 종가
0.0288
개장가
0.0272
최근 거래 시간
6000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
4,787
재정 규모
-
VWAP
-

7S20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
ddls ddls 43 초 전
Maybe you need to reconsider the difference between this scam and a legitimate company that makes money.

The fact is very obvious every Sunday the promoters hope to set up another strong but ultimately pathetic open.🤠
BIEL
cjstocksup cjstocksup 52 초 전
Interesting!
https://x.com/DC_Draino/status/1865125549552570734
1hot toddy 1hot toddy 59 초 전
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
SMX
ProfitScout ProfitScout 1 분 전
The GPOX incorporation of the emerging AI technology is a great example of forward thinking management to stay in the lead vs competitors who are slower to adapt to all the new advantages that AI now offers.

From GPOX:

GPOX seamlessly incorporated AI into their operat
GPOX
dinogreeves dinogreeves 1 분 전
Great read and common sense.

https://www.fool.com/investing/2024/07/31/where-will-supermicro-stock-be-in-5-years/
SMCI
Premium Stocks Premium Stocks 1 분 전
This one had some exciting news posted last week. 
The crypto world is expanding and AURI will as well w we believe. 
AURI
cjstocksup cjstocksup 2 분 전
https://x.com/DC_Draino/status/1865126232242729338
RobotDroid RobotDroid 3 분 전
All true longs are out of patience. Only the hopium paid pushers are doing this fictional pumping. So obvious.
NWBO
ChannelTrader ChannelTrader 4 분 전
With you all the way on that.
cjstocksup cjstocksup 4 분 전
🚨Rep. Eli Crane is introducing a resolution to award Marine Vet Daniel Penny the Congressional Gold Medal for his act of heroism and saving innocent lives in NYC
https://x.com/DC_Draino/status/1865126922973216788
trackkwizzard trackkwizzard 4 분 전
Thanks. Happy Holidays to you and our entire board as well.
$$$$$ $RMTD $$$$$
RMTD
novicetrader novicetrader 4 분 전
BLUE-been having positive news since Dec 4,latest being today from American Society of Hematology (ASH) Annual Meeting. Along With all the good news,there's also the bad- 1:20 R/S effective Dec 13(most likely the company will also go for a capital raise soon after the R/S). This Gene therapy biotech
pos_stock_hoarder pos_stock_hoarder 4 분 전
Michigander - Giving Up

https://youtu.be/5bGgKMt-RvI
Fdc4 Fdc4 5 분 전
I respect a pumper that knows how to do his/her work well but that spreading nonsense of geography in China and how many Chinese people in the platform will be buying the stock is BOGUS!!! The DIVA deleted her X account or got suspended, I believe because she couldn’t backdown from all such BS. When
IGPK
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1865152273640231403
weedtrader420 weedtrader420 6 분 전
XRP MOG $4 TARGET TONIGHT
XRPUSD
jimr1717 jimr1717 6 분 전
Ouch
BDPTD
ProfitScout ProfitScout 6 분 전
Can't dislike the dollar value of the GPOX sales program and the rate of revenue growth in the past year. This company is succeeding in its business plan.

From the latest news:

We are pleased to report Year over Year Growth of over 560% in our last Annual 10-K Filing
GPOX
pos_stock_hoarder pos_stock_hoarder 6 분 전
Guster - "One Man Wrecking Machine"

https://youtu.be/FrreDSNmT04
dsteeler dsteeler 7 분 전
Well said “Shakespeare “!
LWLG
dinogreeves dinogreeves 7 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/8/qnfeioriginal_595613795.jpg
QBTS
weedtrader420 weedtrader420 7 분 전
BITCOIN MOG $120k target
BTCUSD