Scotch Creek Ventures Inc【7S20】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Scotch Creek Ventures Inc (7S20)
Scotch Creek Ventures Inc (7S20) 과거

Scotch Creek Ventures Inc (7S20)

0.035

0.00

( 0.00% )

업데이트: 22:45:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0055	-13.5802469136	0.0405	0.0405	0.028	7916	0.02881762	DE
4	-0.0045	-11.3924050633	0.0395	0.059	0.028	8085	0.03740227	DE
12	0.0092	35.6589147287	0.0258	0.059	0.0155	5238	0.03485271	DE
26	0.0052	17.4496644295	0.0298	0.059	0.0155	4902	0.03381308	DE
52	0.0052	17.4496644295	0.0298	0.059	0.0155	4902	0.03381308	DE
156	0.0052	17.4496644295	0.0298	0.059	0.0155	4902	0.03381308	DE
260	0.0052	17.4496644295	0.0298	0.059	0.0155	4902	0.03381308	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	0.031	0	0.00	0.031	0.031	0.031	3500
1741642020	0.031	0.003	10.71	0.031	0.031	0.031	2525
1741382820	0.028	-0.0125	-30.86	0.03	0.03	0.028	25012
1741296420	0.0405	0.0055	15.71	0.0405	0.0405	0.0405	625
1741210020	0.035	0	0.00	0.035	0.035	0.035	0
1741123620	0.035	0.002	6.06	0.0325	0.035	0.0325	1000
1741037220	0.033	-0.0115	-25.84	0.033	0.033	0.033	62
1740778020	0.0445	-0.003	-6.32	0.0445	0.0445	0.0445	6015
1740691620	0.0475	0.008	20.25	0.0475	0.0475	0.0475	1000
1740605220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1740518820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1740432420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1740173220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1740086820	0.0395	-0.016	-28.83	0.059	0.059	0.033	52550
1740000420	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1739914020	0.0555	0.0115	26.14	0.0365	0.0555	0.0365	2898
1739827620	0.044	-0.004	-8.33	0.044	0.044	0.044	1000
1739568420	0.048	0.0075	18.52	0.048	0.048	0.048	500
1739482020	0.0405	0.001	2.53	0.0405	0.0405	0.0405	12500
1739395620	0.0395	0.01	33.90	0.0395	0.0395	0.0395	4000
1739309220	0.0295	0.005	20.41	0.0295	0.0295	0.0295	45
1739222820	0.0245	-0.005	-16.95	0.0245	0.0245	0.0245	750
1738963620	0.0295	0	0.00	0.0295	0.0295	0.0295	1000
1738877220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738790820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738704420	0.0295	0.014	90.32	0.0295	0.0295	0.0295	1000
1738618020	0.0155	-0.01	-39.22	0.0155	0.0155	0.0155	104
1738358820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738272420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738186020	0.0254999	0.0024999	10.87	0.0254999	0.0254999	0.0254999	800
1738099620	0.023	-0.0075	-24.59	0.025	0.025	0.023	100
1738013220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737754020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737667620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737581220	0.0305	0.001	3.39	0.0214999	0.0305	0.0214999	2593
1737494820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737408420	0.0295	-0.0015	-4.84	0.0275	0.0295	0.0275	38875
1737149220	0.031	0.0036	13.14	0.0275	0.031	0.0275	5625
1737062820	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736976420	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736890020	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736803620	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736544420	0.0274	0	0.00	0.0274	0.0274	0.0274	87
1736458020	0.0274	-0.0072	-20.81	0.0274	0.0274	0.0274	500
1736371620	0.0346	0.0044	14.57	0.0304	0.0346	0.0304	503
1736285220	0.0302	0.0024	8.63	0.0302	0.0302	0.0302	1500
1736198820	0.0278	-0.0024	-7.95	0.0396	0.0396	0.0278	275
1735939620	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1735853220	0.0302	0.0022	7.86	0.0302	0.0302	0.0302	75
1735594020	0.028	0	0.00	0.028	0.028	0.028	0
1735334820	0.028	0	0.00	0.028	0.028	0.028	0
1734989220	0.028	0.0022	8.53	0.028	0.028	0.028	506
1734730020	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1734643620	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1734557220	0.0258	-0.005	-16.23	0.0258	0.0258	0.0258	100
1734470820	0.0308	0.0036	13.24	0.0308	0.0308	0.0308	5000
1734384420	0.0272	-0.0028	-9.33	0.0272	0.0272	0.0272	125
1734125220	0.03	0.0026	9.49	0.03	0.03	0.03	350
1734038820	0.0274	0.0002	0.74	0.0274	0.0274	0.0274	250

Scotch Creek Ventures

Eib Eur Inv Bk 96 26 Zo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관