Scotch Creek Ventures Inc【7S20】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Scotch Creek Ventures Inc (7S20)
Scotch Creek Ventures Inc (7S20) 과거

Scotch Creek Ventures Inc (7S20)

0.029

0.00

(0.00%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0135	87.0967741935	0.0155	0.0295	0.0155	552	0.02818116	DE
4	0.0016	5.83941605839	0.0274	0.031	0.0155	6148	0.02961267	DE
12	-0.0008	-2.68456375839	0.0298	0.0396	0.0155	3583	0.02922261	DE
26	-0.0008	-2.68456375839	0.0298	0.0396	0.0155	3583	0.02922261	DE
52	-0.0008	-2.68456375839	0.0298	0.0396	0.0155	3583	0.02922261	DE
156	-0.0008	-2.68456375839	0.0298	0.0396	0.0155	3583	0.02922261	DE
260	-0.0008	-2.68456375839	0.0298	0.0396	0.0155	3583	0.02922261	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.0295	0	0.00	0.0295	0.0295	0.0295	1000
1738877220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738790820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738704420	0.0295	0.014	90.32	0.0295	0.0295	0.0295	1000
1738618020	0.0155	-0.01	-39.22	0.0155	0.0155	0.0155	104
1738358820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738272420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738186020	0.0254999	0.0024999	10.87	0.0254999	0.0254999	0.0254999	800
1738099620	0.023	-0.0075	-24.59	0.025	0.025	0.023	100
1738013220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737754020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737667620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737581220	0.0305	0.001	3.39	0.0214999	0.0305	0.0214999	2593
1737494820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737408420	0.0295	-0.0015	-4.84	0.0275	0.0295	0.0275	38875
1737149220	0.031	0.0036	13.14	0.0275	0.031	0.0275	5625
1737062820	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736976420	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736890020	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736803620	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736544420	0.0274	0	0.00	0.0274	0.0274	0.0274	87
1736458020	0.0274	-0.0072	-20.81	0.0274	0.0274	0.0274	500
1736371620	0.0346	0.0044	14.57	0.0304	0.0346	0.0304	503
1736285220	0.0302	0.0024	8.63	0.0302	0.0302	0.0302	1500
1736198820	0.0278	-0.0024	-7.95	0.0396	0.0396	0.0278	275
1735939620	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1735853220	0.0302	0.0022	7.86	0.0302	0.0302	0.0302	75
1735594020	0.028	0	0.00	0.028	0.028	0.028	0
1735334820	0.028	0	0.00	0.028	0.028	0.028	0
1734989220	0.028	0.0022	8.53	0.028	0.028	0.028	506
1734730020	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1734643620	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1734557220	0.0258	-0.005	-16.23	0.0258	0.0258	0.0258	100
1734470820	0.0308	0.0036	13.24	0.0308	0.0308	0.0308	5000
1734384420	0.0272	-0.0028	-9.33	0.0272	0.0272	0.0272	125
1734125220	0.03	0.0026	9.49	0.03	0.03	0.03	350
1734038820	0.0274	0.0002	0.74	0.0274	0.0274	0.0274	250
1733952420	0.0272	0.0012	4.62	0.0272	0.0272	0.0272	250
1733866020	0.026	0	0.00	0.026	0.026	0.026	0
1733779620	0.026	0	0.00	0.026	0.026	0.026	0
1733520420	0.026	-0.0052	-16.67	0.0272	0.03	0.026	13015
1733434020	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1733347620	0.0312	-0.0002	-0.64	0.0274	0.0312	0.0274	10200
1733261220	0.0313999	0.0069999	28.69	0.0313999	0.0313999	0.0313999	1962

Scotch Creek Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관