ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fulgent Genetics Inc

Fulgent Genetics Inc (7F0)

16.10
-0.20
( -1.23% )
업데이트: 03:34:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.10
매수가
15.90
매도가
16.00
거래량
55
15.90 일간 변동폭 16.10
15.90 52주 범위 24.25
전일 종가
16.30
개장가
15.90
최근 거래 시간
30
@
16.1
마지막 거래 시간
01:43:29
평균 볼륨(3m)
151
재정 규모
-
VWAP
-

7F0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-2.4242424242416.51715.915216.60026267DE
4-1.799999-10.05586089717.89999918.215.915717.31272035DE
12-3.2-16.580310880819.320.39999915.915118.08809054DE
26-4.299999-21.078427503820.39999922.215.913218.68501605DE
52-7.95-33.056133056124.0524.2515.912419.75255273DE
156-14.45-47.299509001630.5530.5515.911820.7345186DE
260-14.45-47.299509001630.5530.5515.911820.7345186DE

7F0 - Frequently Asked Questions (FAQ)

What is the current Fulgent Genetics share price?
The current share price of Fulgent Genetics is 16.10 €
What is the 1 year trading range for Fulgent Genetics share price?
Fulgent Genetics has traded in the range of 15.90 € to 24.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.1272 €
(-46.76%)
106
VAR1Varta AG
0.819 €
(-45.76%)
1.58M
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
10.96k
PF8European Lithium Limited
0.0366 €
(-9.41%)
11.15M
W1HOnco Innovations Limited
1.406 €
(16.20%)
2.6M
D7GNel ASA
0.1914 €
(0.16%)
2.59M
RQ0DWave Quantum Inc
5.834 €
(-2.73%)
1.95M
432Arbor Metals Corp
0.3945 €
(25.64%)
1.69M
Splash59 Splash59 2 분 전
Much action with GEGP! Hmmmm Mr Fytton?
GEGP
Spuds McKenz66 Spuds McKenz66 2 분 전
brilliant under a buck for 30 days lets go , rs again lol na let delist MLGO clapping out loud
MLGO
Gnarlyman Gnarlyman 2 분 전
IDK what the return is on the 10% equity from JobMobz that was supposed to be housed under CognoGroup. I don't know either whether TiKTok would land under the Recruiter.com Ventures banner due to not knowing what other investors joined the bid. I think Rumble may have joined in secretly based on ano
AESO
pdmihopefull pdmihopefull 2 분 전
Another 60million million dump/dumpster at 7sssss..... suckerssssss,!!!!!!
HMBL
vlispxpert vlispxpert 2 분 전
LNKS so early, I got more on this dip
The ELTP King The ELTP King 2 분 전
Elite should tell Purdue we'll take a check for $250 million to not pursue Generic OxyContin any longer.

Thanks.
ELTP
Carjockey2 Carjockey2 2 분 전
Why I am here and willing to have PAYtience..one of many reasons

https://t.co/QdY5SDQsZY

$HMBL
HMBL
BeachBum BeachBum 2 분 전
Pumping a POS beer stock. Limited to one post a day here I believe for good reason.
PSRU
twitchy twitchy 3 분 전
Good volume coming through. Hopefully this is the beginning of something great... go OWUV!
OWUV
Involuntary-Recluse Involuntary-Recluse 3 분 전
No reason that he shouldn't imho.
CLHI
Paulm1234 Paulm1234 3 분 전
Lmfao 🤣🤣🤣🤣
TWOH
nelson1234 nelson1234 3 분 전
ESOA @ $15.19, real nice move off its $11.16 low just, what, two weeks back? I sold some.
manibiotech manibiotech 3 분 전
My timing in this has been impeccable . Every time I add it goes down . 
NWBO
Gus1212 Gus1212 4 분 전
One trade for 100,000 at .3215 just went by!!
Between the bid and ask
NWBO
justus1 justus1 4 분 전
A while back we had a conversation about OKLO and SMR and now were starting to see them take off based on the investment coming in AI. Don't think we did an adequate job in explaining. When it's talked about these new investment into plants they would consume twice the energy that is now being produ
NLST OKLO SMR
mascale mascale 4 분 전
So audiited financials are apparently in process(?). Bonus any shareholders.
HIRU
ItsMyOption ItsMyOption 4 분 전
Zilla, yes just to confirm when you did your STO-sell to open PUT you can close it before expiration date with a BTC-buy to close.
BUT you only want to do that if IEP moves up rapidly past $10 as I have found the premium you would pay to BTC is also vary high
unless it is close to expi
IEP
B RY B RY 4 분 전
I wrote ILLR on my adult depends I'll have you know. I quit wearing under pants years ago, lol. Btw...ihubub is for it's wonderful watching/analyzing format that I love, and entertainment purposes only. I like to reread my posts with a flashlight under the blankets. How about your post rereading pre
ILLR
laraz5 laraz5 4 분 전
.0174? Why does that PPS seem so familiar?


Great Job Mike?

.174 to .0174?

Hows retirement?

IMO
XCRT
rocioyogi rocioyogi 4 분 전
The Sacklers and Purdue Pharma boosted their settlement contribution to $7.4 billion after the U.S. Supreme Court overturned a prior settlement in June 2024. If approved, the new plan would end the costliest corporate bankruptcy resulting from the U.S. opioid crisis.
ELTP
againstallodds againstallodds 5 분 전
Bishop’s Mill abandonned = NO GOLD

All while JarHead p/r’d he had all the required permits for Bishop and Mt. vernon.

How is not lelling the truth called ?

Good time to file complaint to the SEC

https://investorshub.advfn.com/uimage/uploads
NBRI
RoidBoi44 RoidBoi44 5 분 전
Judging the price when offering was released and the current price now, the dilution period seems to be coming to and end. The offering was strategically released with R&D prs to prope the stock up and not fall below $1. Friday the 24th will be 15 trading days since offering with a consistent tradin
HOLO
BPETER BPETER 5 분 전
Hopefully he does.
CLHI

최근 히스토리

Delayed Upgrade Clock