ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.127
0.0282
( 28.54% )
업데이트: 05:34:37
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.127
매수가
0.0802
매도가
0.1135
거래량
3,370
0.0932 일간 변동폭 0.1305
0.0466 52주 범위 0.1405
전일 종가
0.0988
개장가
0.0932
최근 거래 시간
90
@
0.127
마지막 거래 시간
00:57:06
평균 볼륨(3m)
20,691
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0075.833333333330.120.13050.09508120.11799567DE
40.05269.33333333330.0750.14050.0602435380.08244149DE
120.041849.06103286380.08520.14050.0602206910.08177722DE
260.03436.55913978490.0930.14050.0466146300.07926953DE
520.0445.97701149430.0870.14050.0466118840.08393697DE
1560.01917.59259259260.1080.14050.0466120310.08655327DE
2600.01917.59259259260.1080.14050.0466120310.08655327DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.675 €
(228.62%)
350.88k
UQ1Uniqure NV
14.76 €
(113.48%)
48.04k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
736.31M
D7GNel ASA
0.2701 €
(0.07%)
4.2M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.80 €
(-2.44%)
2.02M
PLUNPlug Power Inc
2.37 €
(-6.18%)
1.33M
Involuntary-Recluse Involuntary-Recluse 4 분 전
All depends on how many more throw in the towel T.
Either way DDay is July 2025 for OTCID compliance..

What will MWR do?????????????????????????????????????????????????????????


$1.59++++++++++++++++++++ or ???????????????????????????????

im
ASKH
helpx helpx 5 분 전
the signal is to be current, Alex told Mcol that he was going to take care of it at the end of the year, if it's not current that means he's going to push the can even longer
UATG
knrorrel knrorrel 5 분 전
XTIA https://x.com/CgTrad3s/status/1866535824684171632?t=vIrG_0o8SxxO-pt7cSGuDg&s=19
XTIA
DiscoverGold DiscoverGold 5 분 전
It's a "Typical Early December Weakness"...

64.media.tumblr.com/8115871a045e570835af49372c37780f/58446adf7b47f8ce-7b/s500x750/23566ab8c74b2da434dfa4e093ee119493bc7ba7.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474536

studentaid.
NVDA
tapioca tapioca 5 분 전
Looks like those 11‘s are staying.
HMBL
XMaster2023 XMaster2023 5 분 전
Spoken by a true short. How much do you get paid for each post?
NWBO
Stock Guy777 Stock Guy777 5 분 전
What everyone’s thoughts on the vote for Microsoft to not invest into Bitcoin?

Just curious
MSFT
strippa strippa 5 분 전
Nice DD, looks like it is Exousia and Progenicyte!
MAJI
Trooperstocks Trooperstocks 5 분 전
$HNOI .85 +2.41% Good to see a bullish move early this week.
HNOI
hedge_fun hedge_fun 6 분 전
As I said, "new" doesn't understand "old"......

Obviously, you aren't aware of the advancements in technology and the amount of treasure that has been brought up since SFRX was formed.

Andrew Clake is the 'Lord of the Deep.' And it isn't because he told us he was. He e
SFRX
meitze meitze 6 분 전
Volume up, maybe some news to follow.
MAJI
Brocool Brocool 6 분 전
Auri's Knockout Pain Killer 2500 mg product that is creating quite a stir. The https://thechamp.io gummies are now being distributed to convenience stores, vape shops and liquor stores. The new fitness-related and health enhancement products will now include Creatine Monohydrate TKO Gummies, Apple
AURI
gt1217 gt1217 6 분 전
Ripple stable approved
XRPUSD
mikeo56 mikeo56 6 분 전
Yep I do all the time, 1 post and they are out.
Probably have 100's of them.
They can always redeem themselves, I look
to the people that respond to them if it is interesting
they can come off ignore.
Keeps the board clean, and most useful of my time and energy.
RDAR
PennyMillions852 PennyMillions852 6 분 전
Is anybody buying this smoldering pile of shit???💩💩💩
THBD
jobynimble jobynimble 6 분 전
Sorry but no pinks or OTCBBs on this board…
rooster rooster 6 분 전
https://x.com/walterkirn/status/1866411031909797924?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gdl gdl 6 분 전
'Worst prepared candidate': GOP senator says Trump pick is flaming out in Capitol meetings
'Crazy town': Analyst predicts disaster as Trump unites pair of 'ticking time bombs'

https://www.msn.com/en-us/news/politics/worst-prepared-candidate-gop-senator-says-trump-pick-is-flam
Trooperstocks Trooperstocks 7 분 전
$HNOI .85 +2.41% Good to see a bullish move early this week.
HNOI
manfromjax manfromjax 7 분 전
What was the achievement?
NLST
Fallingknife75 Fallingknife75 7 분 전
I am in no hurry for the "Herd" to figure out what we have here. It gives those of us already in the know more time to build our desired positions ahead of them.

All the best,

Knife
NBRI

최근 히스토리

Delayed Upgrade Clock