ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1105
-0.0075
(-6.36%)
마감 09 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1105
매수가
0.087
매도가
0.1335
거래량
3,250
0.106 일간 변동폭 0.1225
0.0466 52주 범위 0.1405
전일 종가
0.118
개장가
0.106
최근 거래 시간
3000
@
0.1225
마지막 거래 시간
평균 볼륨(3m)
20,488
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010510.50.10.1240.0746675490.12109186DE
40.035547.33333333330.0750.14050.0602476680.08195192DE
120.047575.39682539680.0630.14050.0602204880.08132958DE
260.030137.43781094530.08040.14050.0466143320.07860088DE
520.026531.54761904760.0840.14050.0466115930.08362095DE
1560.00252.314814814810.1080.14050.0466119910.08634883DE
2600.00252.314814814810.1080.14050.0466119910.08634883DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
dbergh dbergh 5 분 전
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.
wadegarret wadegarret 6 분 전
SMCI maybe goes to $60+ before BDO

even gives an opinion ? The stock is highly risky at this point IMO. I mean anyone who would risk playing a stock that just went from $125 to $17, and has now almost tripled without being 100% sure that they're not overstating revenues is gamblin
SMCI
dinogreeves dinogreeves 6 분 전
I believe we have one great stock. This should really well.
QBTS
trainer2 trainer2 6 분 전
Yes, an example is if you tell a human to never run a stop sign sometimes they will. The Tesla will NEVER run the stop sign. Same goes with red lights.
This prevents lots of accidents.
TSLA
Lime Time Lime Time 7 분 전
I remember this one from back in the day. On watch for some volume. Huge OTC shaping up
NBRI
WinstonCup WinstonCup 7 분 전
Btw, I know what I am doing. Wasting my time going back and forth with someone obtuse. Ignore now.
WDLF
wadirum1 wadirum1 7 분 전
For folks who are new to this board, there are a TON of posts about "CEO dress up", by which the bashers are referring to the CEO's minor acting gigs. Why people feel the need to post about that -- sometimes multiple times a day -- is something we'll never know. The board reads a lot better if you
HHSE
stockinspector stockinspector 8 분 전
Yep, too bad, but I am ready.
WDLF
Lime Time Lime Time 9 분 전
This is way pre-HMBL pre-TSNP, all a shell. GS can pull off a huge win here soon, it's a good market again. Let's see what happens this week. I wasn't expecting volumes until 2025, hence end of year tax loss selling, but this is doing the opposite.
HMBL
observer21 observer21 9 분 전
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people
AERG
bobby1151 bobby1151 10 분 전
Good work!!
BIEL
WinstonCup WinstonCup 10 분 전
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF
WeTheMarket WeTheMarket 11 분 전
EVgo and GM Surpass 2,000 Public Fast Charging Stalls in the U.S.
December 04 2024
https://ih.advfn.com/stock-market/NASDAQ/evgo-EVGO/stock-news/95035554/evgo-and-gm-surpass-2-000-public-fast-charging-sta
EVGO
Juststoppingby Juststoppingby 13 분 전
Is Coretec’s Endurion battery technology about to be commercialized/licensed? I say this because of their press release and the filing on Dart S. Korea. Some things stood out to me.

Quotes:
“and preparing for mass production. In addition, the company is about to be listed on th
CRTG
wakeupdummy wakeupdummy 15 분 전
yes,and people will be more inclined to invest speculatively
this is riding off HMBL now but it'll carry it's self later in 25. ;-)
HMBL
Hosai Hosai 15 분 전
"The critical question for CM and CHMP is how to interpret the 75% OLE dropout rate: does it undermine the validity of the OLE results,"

You can't deduct the OLE dropout from compassionate use numbers so simply. Prob on average around 40-60% will continue from an OLE to taking a drug
AVXL
stockinspector stockinspector 17 분 전
How about that jump of 989% the week of 12/07/20 did you get any of that?
of course the huge breakout in February of 2021
WDLF went up 138% on the week of 8/2/21
Another bump of 259% the week of 8/16/21
207% in week of 1/18/22
3 more bumps of 120% - 100% - 64% b
WDLF
Fdc4 Fdc4 18 분 전
It is amazing the scare tactics some individuals uses in order to take cheapies away from others. I don’t care, if the ticker was created 12 months ago, I don’t care if the company is associated with lawsuits from the past… Eyes on the ball, many of us were frozen with HMBL, doomed And YBRA has
ENZC HMBL OTCM
New money98 New money98 18 분 전
Lollll....Ok so when I post what went on before the Ccaa Liquidation PROCESS, proof of R exhibits, AGGREGATE purchases, C.a., N.d.a, what's under seal still to this day, proof of a letter for investment in Sarnia seperate from the letter for investment in bioamber inc. and much more. All I ask is t
LA4321 LA4321 19 분 전
YO GAALSWYK----------heres what you COULD do tomorrow--------a "PR"----------" " it is NOT part of our corporate direction to pursue a RS ""--------------and ya dont need to hire a boiler room to do it !!!!!!!!!!!
DUTV
Atown62 Atown62 21 분 전
-2500 odds 

The ceo knows nothing else

He loves to lie and deceive 

But most of all LOVES to DRESS UP 👗 
HHSE

최근 히스토리

Delayed Upgrade Clock