Blue Lagoon Resources 주식 가격. 7BL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Blue Lagoon Resources Inc (7BL) 시세

Blue Lagoon Resources Inc (7BL)

0.18

0.022

( 13.92% )

업데이트: 22:30:06

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.18

매수가

0.1405

매도가

0.177

거래량

5,500

0.1365 일간 변동폭 0.18

0.0466 52주 범위 0.256

전일 종가

0.158

개장가

0.1365

최근 거래 시간

마지막 거래 시간

22:27:02

평균 볼륨(3m)

22,225

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-1.6393442623	0.183	0.183	0.1365	12425	0.17877968	DE
4	-0.015	-7.69230769231	0.195	0.2	0.1365	8179	0.17091091	DE
12	0.0874	94.3844492441	0.0926	0.256	0.0608	22225	0.14451829	DE
26	0.117	185.714285714	0.063	0.256	0.0602	19611	0.11242358	DE
52	0.09	100	0.09	0.256	0.0466	14176	0.10466627	DE
156	0.072	66.6666666667	0.108	0.256	0.0466	13316	0.10148618	DE
260	0.072	66.6666666667	0.108	0.256	0.0466	13316	0.10148618	DE

7BL - Frequently Asked Questions (FAQ)

What is the current Blue Lagoon Resources share price?

The current share price of Blue Lagoon Resources is 0.18 €

What is the 1 year trading range for Blue Lagoon Resources share price?

Blue Lagoon Resources has traded in the range of 0.0466 € to 0.256 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
L09Lithium Energi Exploration Inc	0.02 € (66.67%)	126.56k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.79k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
E47Falcon Metals Ltd	0.0752 € (26.60%)	22.5k
TQBImmunoPrecise Antibodies Ltd	0.414 € (25.45%)	8.7k
GTYGateway Real Estate AG	0.15 € (-50.00%)	20.99k
9COCorus Entertainment	0.0335 € (-43.70%)	460
21LAlphamin Resources Corp	0.301 € (-36.83%)	45.3k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	7.56k
D7GNel ASA	0.277 € (-12.76%)	30.17M
RQ0DWave Quantum Inc	6.016 € (13.04%)	1.74M
DRHDroneShield Limited	0.574 € (7.49%)	1.59M
TKAThyssenkrupp AG	8.71 € (-0.57%)	1.16M
WIG1Wige Media AG	0.022 € (-16.98%)	1.12M

Waynewayne

Waynewayne 2 분 전

Dead On Arrival

Dead On Arrival 2 분 전

As soon as I saw Gumby and the Admiral were attending the ROTH conference, I dumped my options. Why send anyone when these two add zero.

Debunkinator

Debunkinator 2 분 전

It must be close to being over if so--They been dumping for Months now. LET GO

redspinelpinktopaz

redspinelpinktopaz 2 분 전

No K so no good news.

DavidLeeRoth

DavidLeeRoth 2 분 전

Offering today bud, but this is still the best long term play out there. DWTX😎💰

ATLANTA, March 13, 2025 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a development-stage biopharmaceutical company focused on advancing first-

Eli's Gone

Eli's Gone 2 분 전

just missed a 3-footer for another bogey---bum

imanjen13

imanjen13 3 분 전

I imagine that would be a last bear hug. Tsk.

BullNBear52

BullNBear52 3 분 전

Well we now know why Cole changed his opinion about opting out.

linkvest

linkvest 3 분 전

jackson73

jackson73 3 분 전

Futures unhappy yet again, trade accordingly glta

MartinLutherKing

MartinLutherKing 3 분 전

It’s official RNAZ is the MULN of the pharmaceuticals scam fraud

benhor

benhor 3 분 전

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

NebraskaOTC

NebraskaOTC 3 분 전

Get ready for the $BMXI .02s!!!!!
Thanks again for exposing this one FAM!!!!!! :-D

HappyLibrarian

HappyLibrarian 3 분 전

Lawsuits by shareholders are also a distraction and might result in something someday but way too late to matter. Only lawyers profit.

linkvest

linkvest 3 분 전

They still want those 3s LMAO...... 4s are just as good when sitting at a penny.

Myth

and it's still there....

Cowboy1966

Cowboy1966 3 분 전

What happened to the best water carrier Zoey? Must of woken up

benhor

benhor 3 분 전

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

Konaploinks

Konaploinks 3 분 전

The shorts are pulling out all the stops. Pure B S. What crooks. They just make chit up. Criminal imo. Hang em S E C

georgie18

georgie18 4 분 전

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

gilead23

gilead23 4 분 전

SSLCF/HASH.V another acquisition

They've done several of these, and I'm a little concerned about acquisition indigestion given the pace, but they've made strategic sense, and the company still looks cheap.

Market likes this one.

Bionic Man

Bionic Man 4 분 전

I think it's dilution IMVHO.

benhor

benhor 4 분 전

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

georgie18

georgie18 4 분 전

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

georgie18

georgie18 4 분 전

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

Blue Lagoon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관