ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.106
-0.012
( -10.17% )
업데이트: 22:30:04
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.106
매수가
0.1055
매도가
0.1225
거래량
250
0.106 일간 변동폭 0.106
0.0466 52주 범위 0.1405
전일 종가
0.118
개장가
0.106
최근 거래 시간
250
@
0.106
마지막 거래 시간
18:41:35
평균 볼륨(3m)
20,488
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00660.10.1240.0746675490.12109186DE
40.03141.33333333330.0750.14050.0602476680.08195192DE
120.04368.2539682540.0630.14050.0602204880.08132958DE
260.025631.84079601990.08040.14050.0466143320.07860088DE
520.02226.19047619050.0840.14050.0466115930.08362095DE
156-0.002-1.851851851850.1080.14050.0466119910.08634883DE
260-0.002-1.851851851850.1080.14050.0466119910.08634883DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.06M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.50 €
(26.71%)
3.73k
AXIAtos SE
0.0031 €
(-98.43%)
958.07M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
958.07M
D7GNel ASA
0.263 €
(-1.50%)
2.08M
TUI1Tui AG
8.43 €
(1.47%)
1.68M
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.06M
R9BDeFi Technologies Inc
3.245 €
(6.05%)
837.97k
Smartypants2 Smartypants2 4 분 전
I defy you tp provide even a scrap of proof to support your absurd accusation that Duffy dumped 22K shares yesterday.
XERI
Penny Grabber Penny Grabber 4 분 전
Urine, pixels, shrimp...

What's next?

Magic beans?
RSHN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Made off a while back
VGID
Doubledown75 Doubledown75 4 분 전
At least lose a zero
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
A while back 0.0004 to 0.004
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Have distribution
VGID
Wayne R Wayne R 5 분 전
Cool, I heard some rumblings about that.
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting drink design
VGID
rosemountbomber rosemountbomber 5 분 전
Scroll down that page and look at so many of those patents that have become utterly useless. I hope they get their patent application fees returned to them.
AMRN
getmoreshares getmoreshares 5 분 전
no idea whats missing. Did you know only 1% of Gov workers go to the office? the rest work from home!!!!
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Shareholders post
VGID
eastunder eastunder 5 분 전
Earnings 12-6-24

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

ULTA Beauty (ULTA) reported earnings of $5.14 per share on revenue of $2.53 billion for the . The consensus earnings es
AAPL ABNB ADBE
scotty3371 scotty3371 5 분 전
The approximate  500k offered at .28 to be puked out on the open imo. P to the M.
NWBO
glenn1919 glenn1919 5 분 전
LEV................https://stockcharts.com/h-sc/ui?s=LEV&p=W&b=5&g=0&id=p86431144783
LEV
Rh2022 Rh2022 6 분 전
This gave some perspective to me:

https://x.com/kshaughnessy2/status/1864775669663543463?s=46
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Terrible 😢 what happened here
DMDD
Gmenfan Gmenfan 6 분 전
A bit of a nip in the air?? 20° here earlier. It's suppose to be near 50° on Tuesday, yaaaaaay!
Doubledown75 Doubledown75 6 분 전
Demonstrating how fake our markets have become.
Be funny if one stock blows the derivatives market up, artificial supply and demand. Bring back free market capitalism please.
Goodluck
GME
Hoskuld Hoskuld 6 분 전
Sab, we should know in 6 business days if MAA is accepted.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Would make a great reverse merger
DMDD
Polymer Paul Polymer Paul 6 분 전
Lebby f#£ked up negotiations... Priced himself out of the equation thinking he was the only one with the answer. Hence why he hired some older wise heads later in the year who know how to work the system to take charge of future negotiations.. if they ever happen. Lebby should return his bonus for t
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Shareholders post
DMDD
papaphilip papaphilip 6 분 전
So that’s the question… how low can they drop share price? With the dilution it makes it more likely to occur. I just wonder where bottom is? Because if I’m gonna scrounge up some fund to add one more time, I want it to be a great buy to offset my much higher cost average.
NLST
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
millions in debt
DMDD
ETG58 ETG58 7 분 전
IG:
-4 employees-great low payroll while they build verticals
-How would you know who has AI experience-including at the Pulsewire team?
-No revs in 2022/2023-who cares?? Frank O is GONE-new management and new business was not in place then and almost all of 2024 as well
MONI

최근 히스토리

Delayed Upgrade Clock