ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.0932
-0.0056
( -5.67% )
업데이트: 22:26:13
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0932
매수가
0.0932
매도가
0.107
거래량
900
0.0932 일간 변동폭 0.0932
0.0466 52주 범위 0.1405
전일 종가
0.0988
개장가
0.0932
최근 거래 시간
900
@
0.0932
마지막 거래 시간
22:26:13
평균 볼륨(3m)
20,691
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0268-22.33333333330.120.1240.09508120.11799567DE
40.018224.26666666670.0750.14050.0602435380.08244149DE
120.0089.38967136150.08520.14050.0602206910.08177722DE
260.00020.2150537634410.0930.14050.0466146300.07926953DE
520.00627.126436781610.0870.14050.0466118840.08393697DE
156-0.0148-13.70370370370.1080.14050.0466120310.08655327DE
260-0.0148-13.70370370370.1080.14050.0466120310.08655327DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.33 €
(186.24%)
187.28k
UQ1Uniqure NV
13.31 €
(92.51%)
11.72k
XE7CCardiff Oncology Inc
3.37 €
(45.89%)
90.69k
KH6NewAmsterdam Pharma Company NV
24.40 €
(38.64%)
301
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
AXIAtos SE
0.0024 €
(-11.11%)
425.86M
D7GNel ASA
0.2725 €
(0.96%)
2.82M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8255 €
(-1.78%)
1.31M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
Gmenfan Gmenfan 2 분 전
Hi K². It's suppose to be 50° today with a chance of showers later. Tomorrow we're looking at 50° again with all day rain. As you said, NO SNOW!!! The rest of the week is suppose to be 30° and above during the days.
KILLAZILLA KILLAZILLA 2 분 전
Not angry. Just don't like LYING GRIFTERS....

Nor should you
ICTY
SpaceManTrades SpaceManTrades 3 분 전
This Company has faced a lot of baseless attacks for no real reason.
AXXA
Sltan Sltan 3 분 전
The time will come and the administration will come out of silence
RNVA
Crabby!! Crabby!! 3 분 전
Def need Q3…
CEOS
tw0122 tw0122 4 분 전
.42 Keep on flipping ride the gains for when it finally takes off 
LAES
Money hunt Money hunt 4 분 전
Way undervalued and montée room for explosions
ELAB
Bandicoot_Inv Bandicoot_Inv 4 분 전
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it is strengthening its Application Specific Integrated Circuit (ASIC) developments in partnershi
LAES
Quikshft Quikshft 4 분 전
Well, can Coretec use it's "largest shareholder" status and vote for itself? Seems the election is a lock.
CRTG
varmit varmit 4 분 전
ORE:::::::: we need our CLEAN RNVA SHELL TO MERGE WITH GNCP AND MINE ALL THE GOLD 

THAT WOULD ACTUALLY WORK!!!!!

$$$$$$$$$$$$$$$$$billions !!!&&&&&$$$$$$$$$$
BILLIONS GNCP RNVA
nowwhat2 nowwhat2 4 분 전
Why not ?.....The, truthful and HONEST might. and WOULD (if they were 110 % trurhful)
Rule number one,When you own coins or stocks, you never say they’re going down.
XRPUSD
when in rome when in rome 4 분 전
Thanks
CEOS
Bandicoot_Inv Bandicoot_Inv 4 분 전
https://www.globenewswire.com/news-release/2024/12/06/2992849/0/en/Alchip-Technologies-Sets-Record-Q3-Revenue-and-Net-Income.html
LAES
firebag1 firebag1 4 분 전
Yup…. But it takes one right move by the power that be to…………..bust the hell out!!!! Lol
CGAC
Truth_is_a_tool Truth_is_a_tool 4 분 전
I mean who expects a PR every week lol. Completely unreasonable and silly.
KBLB
glenn1919 glenn1919 4 분 전
DTCK...........................https://stockcharts.com/h-sc/ui?s=DTCK&p=W&b=5&g=0&id=p86431144783
DTCK
firebag1 firebag1 4 분 전
Yup…. But it takes one right move by the power that be to…………..bust the hell out!!!! Lol
CGAC
clokisticking clokisticking 5 분 전
Looking forward to seeing the annual financials. Dr. O just doubled down on announcing the million unit shipment. Now it’s just a matter of time till we know how much money that shipment yielded the company. The 7 new employees abroad is new news … will be interesting to see on the annual financi
VDRM
CrimsonNightRider CrimsonNightRider 5 분 전
A run? Based on what? The ignorance of the hoard?
EDXC
Sltan Sltan 5 분 전
I wish the best RNVA
We deserve it
RNVA
Checkmate 36 Checkmate 36 5 분 전
Norisk,
These guys are like deer in headlights.
If I just stand really still…no one will know that I’m a deer and no one will see me for what I really am….

Oh dear! Some of these posters really need help…
NWBO
go4yordream go4yordream 5 분 전
Hmmmmm, it's been a long time since I've spoken to Alex but if I recall, Alex had 3 contracts totalling $50 million per year of production. What happened to them??? Did you ask him about that? Also, no one answered this last time I posted, but since Alex moved H2O out of UATG, how is he going to s
UATG
Magnum7419 Magnum7419 5 분 전
What is your entry point?
AHRO
Money hunt Money hunt 5 분 전
What turns me on about this puppy is there no dumping, Sharks are accumulating for the monster run
ELAB

최근 히스토리

Delayed Upgrade Clock