ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1195
0.00
( 0.00% )
업데이트: 23:30:59
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1195
매수가
0.0912
매도가
0.1285
거래량
0.00
0.00 일간 변동폭 0.00
0.0466 52주 범위 0.1405
전일 종가
0.1195
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
20,488
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.025527.12765957450.0940.1240.0746521620.12048533DE
40.032737.67281105990.08680.14050.0602446900.08197183DE
120.056589.68253968250.0630.14050.0602204880.08132958DE
260.039148.6318407960.08040.14050.0466143320.07860088DE
520.03135.02824858760.08850.14050.0466115270.08362675DE
1560.011510.64814814810.1080.14050.0466119910.08634883DE
2600.011510.64814814810.1080.14050.0466119910.08634883DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
9.50 €
(268.22%)
4.57k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.55k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
TE9Teco 2030 ASA
0.034 €
(38.21%)
718.92k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2612 €
(-2.36%)
4.13M
R9BDeFi Technologies Inc
3.39 €
(3.99%)
2.27M
AXIAtos SE
0.244 €
(-22.54%)
2.13M
TUI1Tui AG
8.25 €
(4.40%)
1.58M
LHADeutsche Lufthansa AG
6.59 €
(4.97%)
1.05M
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Toll free number
INDR
vein vein 3 분 전
I have a lot of regrets here for sure . Only myself to blame for not selling more ! My only hopes are we actually have something more than a science experiment! 
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Shareholders post
INDR
elks elks 3 분 전
Looking good here !!!!!!!
HMBL
Eli-316 Eli-316 4 분 전
8s are falling, 9s real thin 
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Market capitalization $132
INDR
getmoreshares getmoreshares 4 분 전
he has been here before-- couple weeks ago-- don't believe he held-- IMO he is trading it again
CGAC
firebag1 firebag1 4 분 전
oh the word has been out.....just waiting for the catalyst to make this go Kabooooooooooom rak lol
CGAC
jdcpa1 jdcpa1 4 분 전
What is the investment price being offered in wefunder for azrh common? Does anyone know? Thanks!
AZRH
Jofffff Jofffff 4 분 전
I have 70000000 shared at this point .... and I'm watching for others🤠
ASII
zandant zandant 4 분 전
Even Ehrlich, the biggest lying hypster around, has abandoned this sunken ship. Once the appeal is lost, the bones of IPIX will turn to dust...and the $4 million wasted on the Laser Boys should be on Ehrlich's failed company's virtual grave.
IPIX
Rainer Rainer 4 분 전
HMBL wow, what a move
HMBL
Mr. Zen Mr. Zen 4 분 전
go4: thanks for your perspective, I have (for the past 24 years) played penny stocks as a hobby and I have done quite well so I have a different perspective::: I own this because of a reverse merger it has gone through, it was a looser before the reverse merger and that is why the CEO and controllin
AESO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
INDR $132 market capitalization
INDR
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
There is no manipulation down, only up. How are you so blind. It was pumped and pumped with nothing to pump. All the market did is figured the last date of listed presentations and they got out after the last one. That isn't manipulation on the down side...just pumpers causing problems and blaming t
AVXL
mike_dotcom mike_dotcom 4 분 전
"waiting to reload" so you admit you're smart enough to sell this garbage every time Missling opens his mouth?
AVXL
Rattlershehe Rattlershehe 4 분 전
A movie showing 30,000 shares at .042 Of course that's after somebody bought 70,000 shares at .042 I think what slowing it down is while it was fantastic news it wasn't sexy. There was no numbers in it to represent the future growth financially of the company.
KRTL
LowFloatLopes LowFloatLopes 5 분 전
Someone just made an exit ..I hope that was the last of our unhinged lunatic 
AZRH
learningcurve2020 learningcurve2020 5 분 전
Attaboy, Flopper. 
NWBO
JJZander JJZander 5 분 전
HMBL .0026
HMBL
Vector2112 Vector2112 5 분 전
This stock needs to get above 1.00 and stay for at least 30 days.
RR
Chartmaster Chartmaster 5 분 전
27's up!!! Still thinking nonsense are U??? Lol!
HMBL
Gman3343 Gman3343 5 분 전
We will get .001 at pink current, and hopefully if they have a big sweet merger we should see a penny hopefully more.
EEGI
IhidfromtheX IhidfromtheX 5 분 전
If I can make it until tomorrow....I will have reached the average lifespan after Whipple Surgery...I wish I knew how the long term Anavex patients are comparing to the average lifespan of Alzheimer's patients!
AVXL

최근 히스토리

Delayed Upgrade Clock