ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1105
-0.0075
(-6.36%)
마감 09 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1105
매수가
0.087
매도가
0.1335
거래량
3,250
0.106 일간 변동폭 0.1225
0.0466 52주 범위 0.1405
전일 종가
0.118
개장가
0.106
최근 거래 시간
3000
@
0.1225
마지막 거래 시간
평균 볼륨(3m)
20,488
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010510.50.10.1240.0746675490.12109186DE
40.035547.33333333330.0750.14050.0602476680.08195192DE
120.047575.39682539680.0630.14050.0602204880.08132958DE
260.030137.43781094530.08040.14050.0466143320.07860088DE
520.026531.54761904760.0840.14050.0466115930.08362095DE
1560.00252.314814814810.1080.14050.0466119910.08634883DE
2600.00252.314814814810.1080.14050.0466119910.08634883DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
DiscoverGold DiscoverGold 4 분 전
$NVDA - Despite this was an up week it looks like the correction that started 2 weeks ago isn't finished. The TSI hasn't generated a bullish crossover yet...
By: CyclesFan | December 8, 2024

• $NVDA - Despite this was an up week it looks like the correction that started 2
NVDA
Pickme2 Pickme2 4 분 전
More repeat non sense from the condog 🤡manipulator ...been repeating for years since .31 cents after the last reverse spilt...

Cheap cheap registered friends and family shares coming soon....watch and learn!!
ATMH
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
Wow - I don't know anything about dog breeds in general but American Bulldogs seem to be fairly common here or at least mixes. Maybe it's a top breeder in the bulldog world or rare pedigree or something. I was expecting something crazy exotic I'd never heard of before. ha

And, hey,
Macod Macod 6 분 전
Yes wishful thinking on their part. Project will be done at federal level, if it gets done
MRGE
xmancometh7 xmancometh7 6 분 전
LOL....EITHER PAINKILLERS OR SOME GREAT MARY JANE...IM THINKING..."A THOUSAND FLEAS"!!LMAO
RDAR
waterchaser waterchaser 7 분 전
Are you referring to the SCAM OTC?
(where HIRU is listed on the bulletin board… not stock exchange).
over-stated slur and slam of OTC--USA
HIRU
Atown62 Atown62 7 분 전
Hi Niko - you forgot to mention the ceo and his dress up time that you and longs absolutely adore so much 

Hhse 
HHSE
Investor082 Investor082 8 분 전
Agreed. LP has been screwing shareholders for the last decade.
NWBO
zombywolf zombywolf 8 분 전
How about using infringers? This stock goes nowhere until a court validates the patents.
BEGI
infamous infamous 8 분 전
who is tweetvestor3?
SFIO
ImjinBridger ImjinBridger 9 분 전
No update on Cambodia?
KBLB
Zorax Zorax 9 분 전
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 10 분 전
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 10 분 전
Eddie announced this WAWA gold BS in January..yet despite his yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. H
AURI
mascale mascale 10 분 전
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 11 분 전
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 11 분 전
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 11 분 전
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK

최근 히스토리

Delayed Upgrade Clock