ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.127
0.0282
( 28.54% )
업데이트: 02:11:53
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.127
매수가
0.0802
매도가
0.127
거래량
3,370
0.0932 일간 변동폭 0.1305
0.0466 52주 범위 0.1405
전일 종가
0.0988
개장가
0.0932
최근 거래 시간
90
@
0.127
마지막 거래 시간
00:57:06
평균 볼륨(3m)
20,691
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0075.833333333330.120.13050.09508120.11799567DE
40.05269.33333333330.0750.14050.0602435380.08244149DE
120.041849.06103286380.08520.14050.0602206910.08177722DE
260.03436.55913978490.0930.14050.0466146300.07926953DE
520.0445.97701149430.0870.14050.0466118840.08393697DE
1560.01917.59259259260.1080.14050.0466120310.08655327DE
2600.01917.59259259260.1080.14050.0466120310.08655327DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.67 €
(228.01%)
287.28k
UQ1Uniqure NV
15.575 €
(125.27%)
42.09k
XE7CCardiff Oncology Inc
3.48 €
(50.65%)
116.99k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
684.19M
D7GNel ASA
0.2701 €
(0.07%)
3.63M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.84M
3CPXiaomi Corporation
3.791 €
(-2.67%)
1.76M
PLUNPlug Power Inc
2.4565 €
(-2.75%)
1.14M
resx18 resx18 1 분 전
Good Afternoon $AURI it's go time after lunch!
AURI
WebSlinger WebSlinger 1 분 전
>

Translation:

blah, blah, blah.....

Buy more of our shares, so we can continue to stuff our pockets full of money....
ZNOG
doc2016 doc2016 1 분 전
cpaas/united messaging:
google worker is the agent that supposed to anticipate the next software/service/data needed and get them ready without delay.
it would seem the google worker would be a better assistant if it had something like 8x8"engage" non- contact center ai.
this c
IONQ
Monksdream Monksdream 1 분 전
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/jbyplIMG_3822.gif
TLRY
RammageRaul RammageRaul 1 분 전
I bail at 0007 lost a lot of money chasing falling knives
HMBL
HMBL
dstock07734 dstock07734 2 분 전
Congrats!

I am so happy for you and likewise all the longs.
Merry Christmas and Happy New Year!
NWBO
Slightlybetter0 Slightlybetter0 2 분 전
That one worked. Strange the movement one I’ve used for a very long time doesn’t work but the one you link went to the same receptionist but she answered as hi-alloy opposed to Movement Industries. Wonder if there’s something there? Did Hi-Alloy separate from MVNT?
MVNT
Mr. Dale Mr. Dale 2 분 전
OK, not gonna plsy semantics with you. zmaking ir simple, over 100 mil passed hands, mulie millions net profit. This is not like most other penny's showing thousands grossed and netted so they fly under the radar of the overseeing orgs (OTC, SEC, FINRA). Filing the movement of 100 mil+ and making m
SPZI
koolmc koolmc 2 분 전
yah how many shares does he have he hasn't let off at all yet
AFFU
glenn1919 glenn1919 2 분 전
MGRM......MTEK.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGRM MTEK MULN
TechniTrend TechniTrend 2 분 전
Boom! what can I say?

https://live.staticflickr.com/65535/54196137614_7e517171f3_o.png
SPY
10thMountain 10thMountain 2 분 전
BCDS EXPLODING
BCDS
resx18 resx18 2 분 전
$Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
AURI
stockprofitter stockprofitter 3 분 전
FNMFO The only series that is convertible to common around $94 / share.
FNMA
WebSlinger WebSlinger 3 분 전
>

Then post them....
KBLB
koolmc koolmc 3 분 전
yep smallcaps are good, just watch out for offerings, they usually do that when they pop.
CGAC
MartinLutherKing MartinLutherKing 4 분 전
Believers must reunite and teach these shortt criminals a bloody squeeze 🩸🩸🩸🩸🩸🩸
RNAZ
Soapboxmom Soapboxmom 4 분 전
BDGR, SUTI and all the rest are in Expert Market Purgatory. They exist on paper and business activity that was touted didn't happen and revenues are non-existent. This talk of subsidiaries is totally fraudulent. Why don't you post the financials for all these and really impress potential investor
BDGR SUTI
Monksdream Monksdream 4 분 전
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/griytIMG_3821.gif
XPON
glenn1919 glenn1919 4 분 전
MTEK.......................https://stockcharts.com/h-sc/ui?s=MTEK&p=W&b=5&g=0&id=p86431144783
MTEK
10thMountain 10thMountain 4 분 전
This is freaking exploding. Wow this board is quiet considering how fast this is moving
BCDS
fung_derf fung_derf 4 분 전
You've been saying this and convincing others to add here for 2 years now.
Considering the spread, the moment you buy this you are down 32%. There aren't "strong hands"..someone is dumping. Is it you?

[pre]12/10/24 09:32:24 AM 5 0.0099 5 0.0130 963 X 1728 BBO [/pre]
GDVM
LOCOGOD LOCOGOD 4 분 전
If your common knowledge comes from ihub, you're a fool.
PHIL
Jahvik Jahvik 4 분 전
Very nice!!
Get it!

HMBL

최근 히스토리

Delayed Upgrade Clock