ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.09
-0.0205
( -18.55% )
업데이트: 23:30:57
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.0854
매도가
0.1175
거래량
26,000
0.09 일간 변동폭 0.1025
0.0466 52주 범위 0.1405
전일 종가
0.1105
개장가
0.1025
최근 거래 시간
10000
@
0.09
마지막 거래 시간
23:30:33
평균 볼륨(3m)
20,555
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-250.120.1240.09590830.12210225DE
40.015200.0750.14050.0602447070.08214844DE
120.00485.63380281690.08520.14050.0602205550.08151053DE
26-0.003-3.225806451610.0930.14050.0466144720.07879716DE
520.0033.448275862070.0870.14050.0466117680.08368822DE
156-0.018-16.66666666670.1080.14050.0466119440.08640088DE
260-0.018-16.66666666670.1080.14050.0466119440.08640088DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
05YVivoryon Therapeut
2.615 €
(46.25%)
268.15k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.62 €
(-75.68%)
4.96k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0026 €
(-7.14%)
795.55M
D7GNel ASA
0.2699 €
(2.82%)
3.81M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
3.13M
3CPXiaomi Corporation
3.9095 €
(8.33%)
2.75M
RQ0DWave Quantum Inc
4.44 €
(-7.40%)
1.78M
Budots Budots 4 분 전
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
linkvest linkvest 4 분 전
Specially the cry babies just can't realize it is what it is and whine and cry everyday... for crying out loud.
IGPK
cutty1 cutty1 5 분 전
Think company is so undervalued, it is unbelievable it's not trading much higher . sinc
SINC
resx18 resx18 6 분 전
https://www.globenewswire.com/news-release/2024/08/08/2927244/0/en/Kronos-Advanced-Technologies-Announces-Unrestricted-Status-for-DogeSPAC-LLC-Units.html
KNOS
sab63090 sab63090 6 분 전
rx7171

Thanks for your thoughts on this!

I see that now the latest expectation by Hosai & Frrol is for late December in that we missed out on the November cut off...The reason for my mention of early to mid June was from that Seekling Alpha that Guzzi provided; I gues
AVXL
manibiotech manibiotech 6 분 전
Lol
And you made your twenty cents by checking in clock in times of other posters 
Whatever brings food to your table 
NWBO
harr449 harr449 6 분 전
NITE Ask .0118, 2.6M.
GVSI
cottonmather cottonmather 6 분 전
Mike Oliver. Everything is about to change. 8 minutes https://youtu.be/S5viuPpxLeQ?si=O3apk8swiHqqWVlf
Renee Renee 6 분 전
EVVAQ bankruptcy PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
EVVAQ
budfoxfun budfoxfun 6 분 전
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
linkvest linkvest 6 분 전
48s are up and getting slapped but the MMS are giving out 5digit Black trades at .00475 instead.
IGPK
cojoboy cojoboy 6 분 전
I know...drives me crazy...🤔🤔🤔
IGPK
Triple nickle Triple nickle 6 분 전
Aren woke up 
macmaint macmaint 6 분 전
Never doubted you for a minute......
NXPL
stocksrising stocksrising 7 분 전
sorta kinda a double positive? lol ( Possible/Maybe)...thinking bout buying more today, any thoughts?
ACHR
Carjockey2 Carjockey2 7 분 전
Excuse me but when I post on a message board and I get this response from somebody who I have no idea who it is.

"Scam get out of here"

I will respond to rudeness

EOM
HMBL
pual pual 7 분 전
This blind argument justifies the 50% risk that this is a failure in the makings. On the otherhand ... (read my previous posts)
GRST
Shareing is winning Shareing is winning 7 분 전
Find the MONEY FLOW and check out the A.I. Rating and you'll see the interest in this company has been excellent for a BITCOIN operative.
GXAI
agua77 agua77 7 분 전
It’s usually the boogie monster….I’d be interested in hearing this explanation also.
ZHUD
tw0122 tw0122 7 분 전
$7.40s Added down here hedgies going to short as much as possible before next news out to maximize gains when they switch to long side 
RNAZ
Budots Budots 7 분 전
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Budots Budots 7 분 전
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Myth Myth 7 분 전
easy is my middle name old friend....lol....

최근 히스토리

Delayed Upgrade Clock