ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1105
-0.0075
(-6.36%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1105
매수가
0.087
매도가
0.1335
거래량
3,250
0.106 일간 변동폭 0.1225
0.0466 52주 범위 0.1405
전일 종가
0.118
개장가
0.106
최근 거래 시간
3000
@
0.1225
마지막 거래 시간
평균 볼륨(3m)
20,488
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010510.50.10.1240.0746675490.12109186DE
40.035547.33333333330.0750.14050.0602476680.08195192DE
120.047575.39682539680.0630.14050.0602204880.08132958DE
260.030137.43781094530.08040.14050.0466143320.07860088DE
520.026531.54761904760.0840.14050.0466115930.08362095DE
1560.00252.314814814810.1080.14050.0466119910.08634883DE
2600.00252.314814814810.1080.14050.0466119910.08634883DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
RKMKE RKMKE 5 분 전
style="font-size: 1em"Just answer why Ken paid them big $$ out of court? He is the one who sued them but later paying them out of court? 
style="font-size: 1em"

style="font-size: 1em"Lamothy case is also not baseless.... Ken pumped every one by his talk that's why i
WDLF
glenn1919 glenn1919 5 분 전
PGH.L......MULN.......INUV.......https://stockcharts.com/h-sc/ui?s=INUV&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV MULN
weedtrader420 weedtrader420 5 분 전
I can’t stop laughing if you’re looking at her charts. you might get more information from my music titles.🤣😂🤣 Doobie Brothers Listen to the Music
XRPUSD
Donotunderstand Donotunderstand 6 분 전
OK
Without context (say of earlier videos and battery v fuel and repaired v waiting or WHATEVER) ----- the video is appreciated but I do not know what if anything it might tell us - you

Do you draw any implications or conclusions?

(note - I tend to think cash on
NKLA
tdbowieknife tdbowieknife 6 분 전
Oh... And Klug needs to pay attorney's fees... For both sides.


..

.
LowFloatLopes LowFloatLopes 6 분 전
Solana getting legs right now!!!!
CYFRF
nowwhat2 nowwhat2 6 분 전
🖕😁🖕

https://investorshub.advfn.com/uimage/uploads/2024/12/7/eeweaxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD
Its_TradingG Its_TradingG 7 분 전
I think the majority of investor funds right now are going into Crypto etc.. this will have its day. 
BLNK
goarmy123 goarmy123 7 분 전
$ZSPC "zSpace AI combines the power of zSpace experiential learning and AI technology to enhance learning with real-time coaching aligned to use of zSpace."
https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=2970&ID=135957&m=rl&g=2867
ZSPC
LowFloatLopes LowFloatLopes 7 분 전
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
CYFRF
Bud-Wiser Bud-Wiser 8 분 전
It always sucks when the stock goes up big time after selling "too soon" ...But what sucks even more is when it goes up that much and you hold the shares and then don't sell and then take what's called a round-trip flight. All the way from the top back to the bottom like at least a hundred people I
ENZC MJWL
glenn1919 glenn1919 8 분 전
SATL........BFRG.....MULN......https://stockcharts.com/h-sc/ui?s=SATLL&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG MULN SATL
al44 al44 8 분 전
Will Democrats Eat Their Humble Pie on Immigration? Probably Not

They’re still too busy blaming “right-wing narratives.”

by Joe Schaeffer | Dec 7, 2024 |


The question isn’t how Democrats went off the rails in the 2024 election but why. Ignoring t
MrAce MrAce 8 분 전
80-90% of the gross cocoon weight is realized. 10-20% is lost throughout the washing cycle. But that loss is gained back exponentially through other uses that KB has already published. So...in reality there is zero loss financially, only in weight.
KBLB
goarmy123 goarmy123 9 분 전
$ZSPC "zSpace is proud to announce that it has been honored with the esteemed Tech & Learning Best of Show Award at ISTELive 24. This award celebrates zSpace's innovative Career Readiness Solution, highlighted by the cutting-edge Career Coach AI™. This recognition underscores zSpace's commitment to
ZSPC
alertmeipp alertmeipp 9 분 전
The data release is scheduled for Monday morning, coming after recent option grants, the 'plan for success' remark during the conference, and the statement in the quarterly press release about 'potentially having two leading clinical candidates for RSV treatment with different mechanisms of action,
ENTA
glenn1919 glenn1919 10 분 전
BBAI......CXAI......DHAI.....WW.....IFRX......https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CXAI DHAI
glenn1919 glenn1919 10 분 전
PRZO......AISP.....CAN.......VTYK.......UAMY........https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
AISP PRZO UAMY
goarmy123 goarmy123 10 분 전
$ZSPC
"SAN JOSE, Calif., Dec. 04, 2024 (GLOBE NEWSWIRE) -- zSpace, Inc. ("ZSPC" or the "Company") today announced the pricing of its firm commitment initial public offering of an aggregate of 1,875,000 shares of its Common Stock (the "Offering") at $5.00 per share."
https://www.pressvi
ZSPC
goarmy123 goarmy123 12 분 전
$ZSPC

Web site: https://zspace.com/

Investors Relations: cody@gateway-grp.com

https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=2970&ID=140827&m=rl&g=2867

https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=
ZSPC
al44 al44 12 분 전
‘It’s About Time’ – MRC President Backs White House Press Shake-Up

Legacy media's stranglehold on the Press Briefing Room appears to be drawing its last breath.

by Leesa K. Donner | Dec 7, 2024

Mr. Trump specializes in making changes by sheer force of wil
Curt D Curt D 13 분 전
I agree with you. With news, we fly! Without news, we hold our own and continue to inch forward on anticipation.
RDAR
maperatpogi maperatpogi 13 분 전
Still posting chit. Closing your narrative soon.
Terrible liars
IGPK
learningcurve2020 learningcurve2020 13 분 전
Shhhh
NWBO

최근 히스토리

Delayed Upgrade Clock