ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1225
0.0045
( 3.81% )
업데이트: 05:21:08
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1225
매수가
0.087
매도가
0.1335
거래량
3,250
0.106 일간 변동폭 0.1225
0.0466 52주 범위 0.1405
전일 종가
0.118
개장가
0.106
최근 거래 시간
3000
@
0.1225
마지막 거래 시간
22:38:56
평균 볼륨(3m)
20,488
재정 규모
-
VWAP
-

7BL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.022522.50.10.1240.0746675490.12109186DE
40.047563.33333333330.0750.14050.0602476680.08195192DE
120.059594.44444444440.0630.14050.0602204880.08132958DE
260.042152.36318407960.08040.14050.0466143320.07860088DE
520.038545.83333333330.0840.14050.0466115930.08362095DE
1560.014513.42592592590.1080.14050.0466119910.08634883DE
2600.014513.42592592590.1080.14050.0466119910.08634883DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.1M
A6NAsana Inc
21.00 €
(43.84%)
19.06k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.824 €
(35.20%)
1.14M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.55B
M0YNMynaric AG
1.35 €
(-73.63%)
293.06k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.55B
D7GNel ASA
0.2624 €
(-1.72%)
4.22M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.492 €
(2.21%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.1M
TenKay TenKay 5 분 전
I am fascinated by the penny stock psyche and have an addiction to iHub…although that us wained a lot since the OTC got a lot more boring with the changes to 15c2-11.
HMBL
Drugdoctor Drugdoctor 5 분 전
Shares below .01 about gone!
FORW
novicetrader novicetrader 5 분 전
ASTS-that's another beauty in the Space group. Quite a bit of steam still left in this sector I think.
ASTS
MR, MR, 5 분 전
Anyone left here are officially bag holders. Reggie news was just another attempt to avoid, deflect and then come up with something new. Same old same old BS just different players?? I question that.
MONI
arizona1 arizona1 5 분 전
Do you know what a link is? Because you didn't supply one, which was the question.
Curt D Curt D 5 분 전
Agreed. Of course there will always be those flipping, but soon it's going to move quickly and they'll have little affect.
RDAR
HoldEm777 HoldEm777 5 분 전
Retrace coming….to vertical on the 3rd. Probably Monday
RDAR
IB_ IB_ 6 분 전
That stupid number just goes to show what goes on in the head of a disciple of nasrat !!!!!!!!!

We all know that nasrat has REPEATEDLY loaned and talked about loaning Elite money if and when Elite needed it, but yet he chose to grab this gem for himself ......... That is NOT acting in
ELTP
koolmc koolmc 6 분 전
otc got the volume back and .0000's running everyone should tweet and push the company to follow through next week.
ICTY
Hawk05 Hawk05 6 분 전
it's called a rental program.  Maybe the program guarantees a working device for an entire year.
BIEL
georgie18 georgie18 6 분 전
Your very welcome...🥳
knrorrel knrorrel 6 분 전
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
koolmc koolmc 6 분 전
gvsi .0034
threewheeler threewheeler 7 분 전
KRTL next week can be explosive more updates expected
KRTL
gdog gdog 7 분 전
filled .92812
NLST
knrorrel knrorrel 7 분 전
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
JoJr JoJr 7 분 전
Chasing would not be fun!
RDAR
splintered sunlight splintered sunlight 7 분 전
CHYI was/is baffling.

Not complaining though!!!!!!
CHYI
dstock07734 dstock07734 7 분 전
Sorry. No time for lightweight. I have a bunch of your buddies on the ignore list and you can have fun with them.
NWBO
Idiot Mayor Idiot Mayor 7 분 전
Another cocky sucker buys at .0008, says “See ya at .005!!!!!!” and INSTANTLY loses 20%…..😂😂😂😂😂😂😂😂😂😂

The other gambler is now down over half!

Ya’ll just REFUSE to learn, don’t ya???
DBMM
Curt D Curt D 7 분 전
Indeed!
RDAR
pual pual 7 분 전
post 51654
I at least have the honesty to ask questions instead of just looking (during 3 years) at scenarios that never materialize notwithstanding my obviously vengefull vendetta.
The positive development: The company still operate and duly report (cannot be negated even by you)
GRST
Louie_Louie Louie_Louie 7 분 전
Thanks Queen. I hope you're not trading this too much right now. These last couple days it's doing it's penny's climb, building for another rug pull again.
linkvest linkvest 7 분 전
Riding the wave buddy...
IGPK
work-n-hard work-n-hard 7 분 전
LGHL: Watch for possible move into close.
LGHL

최근 히스토리

Delayed Upgrade Clock