ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ellington Credit Co

Ellington Credit Co (73Z)

4.60
0.14
( 3.14% )
업데이트: 02:52:23
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.60
매수가
4.48
매도가
4.56
거래량
3,730
4.42 일간 변동폭 4.60
0.00 52주 범위 0.00
전일 종가
4.46
개장가
4.52
최근 거래 시간
1000
@
4.5999999
마지막 거래 시간
01:33:15
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

73Z 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

73Z - Frequently Asked Questions (FAQ)

What is the current Ellington Credit share price?
The current share price of Ellington Credit is 4.60 €
What is the 1 year trading range for Ellington Credit share price?
Ellington Credit has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
4CQASunrise Energy Metals Limited
0.387 €
(47.71%)
31.77k
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.11 €
(-34.39%)
113.6k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1175 €
(10.33%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
D7GNel ASA
0.1961 €
(1.34%)
2.02M
PF8European Lithium Limited
0.027 €
(8.87%)
1.96M
DRHDroneShield Limited
0.629 €
(7.71%)
1.73M
BBANBOB BBANBOB 15 초 전
I agree and we have 2 hrs left and we are up 600,000 over a normal day
RDGL
Kool Aid Man Kool Aid Man 31 초 전
"whens the r/s?"--when's the reverse MERGER with Datang? IMO never since there's a friggin' TRADE WAR underway.

The R/S seemed contingent on the R/M. JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new tr
QUAN SPZI
srinsocal srinsocal 32 초 전
Five FDA Medical Device Clearances

>

"The cost to obtain FDA 510(k) clearance for a medical device can vary significantly, ranging from $30,000 to $44,000, according to Qualysec. This includes the FDA's processing fees and
BIEL
solidgold solidgold 37 초 전
Dump, dump. We'll pick them UP. :))
AFFU
CommodityCoverage CommodityCoverage 1 분 전
Fresh high-grade hits and new discovery upside—NexGold Mining (NEXG.v NXGCF) is unlocking serious expansion potential at its Goliath Gold Complex.
 
With standout intercepts like 10.25 g/t gold and mineralization now extending deeper and farther than ever, the latest drill results hint
NXGCF
rosemountbomber rosemountbomber 1 분 전
Plus now I undestand the Republicans in Congress want to count new debt created by them (tax cuts) as zero.  Against the directive of the Parliamentarian. 
AMRN
Strukture Strukture 2 분 전
Hard to ignore this weekly chart and volume accumulation.. took a position today - looks like 5 or so potential mergers coming in to this.. playing the chart
https://x.com/ThePennyLounge/status/1912202513857622514
TMSH
ergo sum ergo sum 2 분 전
The Oval Office is starting to look like Liberace's living room
TheSprinx TheSprinx 2 분 전
https://x.com/euthiago_moura/status/1912194760669852043?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 2 분 전
I agree with you. We will get approved in the UK. Ex, LC, IC, and Nemesis are lying, as usual. UK won’t be wasting so much resources for site inspection, etc if the data and the trial design/switch was really problematic.
NWBO
Poundthetable Poundthetable 3 분 전
Buying or selling pick your poison today…
TWOH
uber darthium uber darthium 3 분 전
Their old rust bucket ship is more likely to sink being towed out of port. They will need to put the boat in the shipyard for awhile to get their classifications back
TMC
uber darthium uber darthium 3 분 전
Their old rust bucket ship is more likely to sink being towed out of port. They will need to put the boat in the shipyard for awhile to get their classifications back
TMC
Wayne R Wayne R 3 분 전
Maybe he figures he can outlive Trump and take charge
gorbec1 gorbec1 3 분 전
Man they stop trade lol can’t wait till otc fixed so people can buy a lot of brokers don’t let you buy with the way otc is for mcic
MCIC
BlazingStocks BlazingStocks 3 분 전
$COEP - NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and investmen
COEP
Steady_T Steady_T 3 분 전
Apparently you missed the link to the SEC regs at the bottom of the post.

The AI summation is quite accurate, if you doubt that then use the SEC link and wade through the regs.
I did before I posted the AI summation to verify its accuracy.

There is more than one
NWBO
88TH MAN 88TH MAN 3 분 전
FBEC: So far, 9.40M shares traded.
FBEC
crazy horse 0 crazy horse 0 3 분 전
TRUE all of it Thanks Gmen


https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png
Iggy_Bot Iggy_Bot 3 분 전
As the pps goes up, i see some are getting nervous
GVSI
ElectricJester54 ElectricJester54 4 분 전
Oh my pepeoil. Looking back at your old posts for when you first started this account, you were so level headed and normal. Posting good stuff, legit questions, solid DD and even keeping relative peace when people engaged with you disrespectfully. What happened my man? How bad did Cohen hurt you for
AZRH
surfkast surfkast 4 분 전
What? Your third grade educattion can't comprehend her article? LOL
HMBL
Major Profits Major Profits 4 분 전
So what happened?
WNFT