ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ellington Credit Co

Ellington Credit Co (73Z)

6.30
0.05
( 0.80% )
업데이트: 03:20:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.30
매수가
6.20
매도가
6.25
거래량
536
6.25 일간 변동폭 6.30
5.40 52주 범위 6.85
전일 종가
6.25
개장가
6.25
최근 거래 시간
215
@
6.3
마지막 거래 시간
23:51:14
평균 볼륨(3m)
1,427
재정 규모
-
VWAP
-

73Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.7874015748036.356.46.2520846.27770205DE
4-0.2-3.076923076926.56.66.2513906.34229206DE
12-0.15-2.325581395356.456.66.214276.36494447DE
26006.36.65.8510136.30454938DE
520.7513.51351351355.556.855.47366.33115594DE
1560.11.612903225816.26.854.946536.23257826DE
2600.11.612903225816.26.854.946536.23257826DE

73Z - Frequently Asked Questions (FAQ)

What is the current Ellington Credit share price?
The current share price of Ellington Credit is 6.30 €
What is the 1 year trading range for Ellington Credit share price?
Ellington Credit has traded in the range of 5.40 € to 6.85 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
62UKWESST Micro Systems Inc
0.76 €
(75.93%)
55.1k
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7444 €
(40.69%)
945.62k
A07Avance Gas Holding Ltd
2.95 €
(-44.86%)
280.99k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
X5PCloudastructure Inc
13.60 €
(-30.43%)
921
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
5.978 €
(5.17%)
3.64M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3.58M
D7GNel ASA
0.2082 €
(-0.38%)
2.74M
3CPXiaomi Corporation
5.939 €
(7.34%)
2.65M
R3NKRENK Group AG
29.395 €
(-1.74%)
1.32M
TheDane TheDane 1 분 전
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 2 분 전
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 2 분 전
1-18 B COP $96.08
Ecomike Ecomike 2 분 전
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 2 분 전
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 3 분 전
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 3 분 전
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 3 분 전
That would be helpful.
NWBO
gdog gdog 3 분 전
1-18 B A $134.555
BGCapital BGCapital 3 분 전
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 3 분 전
Thanks.
jpike jpike 3 분 전
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 3 분 전
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 4 분 전
1-18 B PEP $142.39
Jrod301 Jrod301 4 분 전
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 4 분 전
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 4 분 전
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 4 분 전
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 4 분 전
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 4 분 전
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 5 분 전
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 5 분 전
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 5 분 전
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 6 분 전
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 6 분 전
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

최근 히스토리

Delayed Upgrade Clock