ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ellington Credit Co

Ellington Credit Co (73Z)

6.35
-0.05
(-0.78%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.35
매수가
6.30
매도가
6.45
거래량
4,153
6.30 일간 변동폭 6.45
0.00 52주 범위 0.00
전일 종가
6.40
개장가
6.45
최근 거래 시간
310
@
6.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

73Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

73Z - Frequently Asked Questions (FAQ)

What is the current Ellington Credit share price?
The current share price of Ellington Credit is 6.35 €
What is the 1 year trading range for Ellington Credit share price?
Ellington Credit has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
bigstocksnbonds bigstocksnbonds 2 분 전
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 3 분 전
I got stopped out gl
AMD
koolmc koolmc 4 분 전
Lol yep
AMD
gp22 gp22 5 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 5 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 7 분 전
Absolutely. I hope there are people who have ideas.
rbtree rbtree 9 분 전
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 10 분 전
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 11 분 전
Yes. By any method possible.
rbtree rbtree 15 분 전
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 16 분 전
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 16 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 16 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 16 분 전
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 17 분 전
A nothing burger news again…
NBRI
BDEZ BDEZ 18 분 전
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 18 분 전
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 19 분 전
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 23 분 전
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 24 분 전
What Trump brought us now?
LBRMF
janice shell janice shell 24 분 전
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 24 분 전
Lot of people need to be jailed....
go seek go seek 25 분 전
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 28 분 전
Hope it lands solid!!! 
KRTL

최근 히스토리

Delayed Upgrade Clock