Airbnb 주식 가격. 6Z1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Airbnb Inc (6Z1) 시세

Airbnb Inc (6Z1)

126.60

-1.30

( -1.02% )

업데이트: 23:20:36

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

126.60

매수가

126.68

매도가

127.08

거래량

667

126.02 일간 변동폭 127.50

99.41 52주 범위 156.62

market_cap

전일 종가

127.90

개장가

126.84

최근 거래 시간

마지막 거래 시간

23:12:12

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,756

발행 주식

641,623,465

배당수익률

-

주가수익률

18.02

주당순이익(EPS)

7.47

매출

9.92B

순이익

4.79B

섹터

Bldg Clean & Maint Svc, Nec

산업

Bldg Clean & Maint Svc, Nec

웹사이트

www.airbnb.com

본부

Wilmington, Delaware, USA

설립됨

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Tradegate (DE) with ticker 6Z1. The last closing price for Airbnb was 127.90 €. Over the last year, Airbnb shares have traded in a share price range of 99.41 € to 156.62 €.

Airbnb currently has 641,623,465 shares in issue. The market capitalisation of Airbnb is 82.06 € billion. Airbnb has a price to earnings ratio (PE ratio) of 18.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.4	-3.35877862595	131	131.88	123.56	5974	126.04282883	DE
4	0.56	0.444303395747	126.04	137.46	121.82	3851	127.41114136	DE
12	21.98	21.0093672338	104.62	137.46	102.4	2756	119.1755424	DE
26	-8.4	-6.22222222222	135	144.32	99.41	2700	121.32213276	DE
52	9.78	8.37185413457	116.82	156.62	99.41	3079	130.13353596	DE
156	-52.42	-29.281644509	179.02	187.34	77.5	2522	125.49819601	DE
260	-0.94	-0.737023678846	127.54	187.34	77.5	2642	128.20480409	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NL8Genesis Ai Corp	0.0214 € (40.79%)	5.43k
1AJ2Vision Lithium Inc	0.0205 € (32.26%)	1.5k
IAHInternational Lithium Corp	0.0155 € (24.00%)	10k
EMHPferdewettende AG	4.96 € (20.39%)	1.5k
9MM1Metallic Minerals Corp	0.134 € (19.64%)	4.6k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
FWR0Yumy Candy Company Inc the	0.0222 € (-44.50%)	20
7S2Scotch Creek Ventures Inc	0.008 € (-41.18%)	200
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
TE9Teco 2030 ASA	0.0218 € (-34.73%)	2.63M
P1MPeninsula Energy Limited	0.041 € (-21.15%)	5.83M
TE9Teco 2030 ASA	0.0218 € (-34.73%)	2.63M
EVTEvotec SE	10.46 € (7.84%)	2.31M
D7GNel ASA	0.3077 € (2.74%)	1.91M
PF8European Lithium Limited	0.0162 € (6.58%)	960.37k

STILL TOWING

STILL TOWING 2 분 전

A lot of clowns on ihub are just like "penny"stock CEOs. Never a day do they roll their sleeve's up and earn an honest living. SMH..

cintrix

cintrix 2 분 전

I didn't get that option. I first tried TOS months ago and didn't like it so I went back to Street Smart but then they gave me a date and told me I had to migrate over. I am not a fan of TOS even after all this time. I use it only because I have no choice.

delerious1

delerious1 3 분 전

Primary Hydrogen Corp. Announces Launch of New Website
Fuel Cells Works
By
Fuel Cells Works

November 14, 2024 at 11:22 AM EDT

FuelCellsWorks
Vancouver, British Columbia-- Primary Hydrogen Corp. (TSXV: H

TrendTrade2016

TrendTrade2016 3 분 전

europa7

europa7 3 분 전

Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

crypto tax ideas of RFK Jr. not so 'unusual' now...? the MAGA/MAHA policy team coming t

JettaR

JettaR 3 분 전

This is a hilariously sad pump. Trooperstocks post about ending the week strong (that is halrious in itself) then goes and does all the thumbs up, hearts and whatever likes on their own post to draw attention. Is this a paid promoter?

TheKid5

TheKid5 3 분 전

HERE it is: https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94924476/form-8-k-current-report

Gizzer211

Gizzer211 3 분 전

Don't forget it's not a normal everyday app so I'm sure there is a lot more involved

dshade

dshade 3 분 전

And that is part of CBRF facility coming to Tampa

ace65

ace65 3 분 전

TKMO .0003 is bottom floor here..could do a RDAR

wagner

wagner 4 분 전

AGM????

No this year, to save some coins😊

maronti1

maronti1 4 분 전

Geez
What a mess,is this a good deal for vgtl shareholders?
Ty for sharing

Jasonwhamilton

Jasonwhamilton 4 분 전

Yeah, read through it yesterday, same ol 10q, more loans, more of the same news. Nothing I noticed that was noteworthy. Just saying he expects to get a few more gov contracts...

Invest-in-America

Invest-in-America 4 분 전

AREN: Indeed, indeed, indeed!!! (Hey, & let us NOT forget the singularly most EPIC rock concert ever held on the face of ANY Planet in the entire COSMOS!! Metallica at MOSCOW, 1991!!!! 1.6-Million in attendance!!!)

https://www.youtube.com/watch?v=_W7wqQwa-TU

dshade

dshade 4 분 전

The GCA Texas cost $1 billion to build. The plant was developed by Agrifos and is jointly funded by Starwood Energy Group and Mabanaft

Bruce the Stock Guy

Bruce the Stock Guy 4 분 전

$AUNXF..Nice day but much more to come!

TIMGZ

TIMGZ 5 분 전

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

TIMGZ

TIMGZ 5 분 전

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

TIMGZ

TIMGZ 6 분 전

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

Vexari

Vexari 6 분 전

First legal and regulated prediction market in US

https://kalshi.com/

diamondguru-one

diamondguru-one 6 분 전

we must be close with all the action here..........................Goooooo GNCP !!!!!!!!!!!!!!!!!!!

JusticeWillWin

JusticeWillWin 6 분 전

👉👉COOP @ $96 absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.46
COOP's forward P/E is only: 6.97

The P/E rat

1plus1

1plus1 6 분 전

I’m never down …..money isn’t my object .. keeeeeeeeep adding

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관