ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares II Plc

Ishares II Plc (6RF0)

5.419
-0.002
(-0.04%)
마감 28 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.419
매수가
5.403
매도가
5.435
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.421
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

6RF0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
cheynew cheynew 3 분 전
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 3 분 전
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 4 분 전
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 4 분 전
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 5 분 전
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 5 분 전
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o
IB_ IB_ 5 분 전
If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep
ELTP
mrfence mrfence 6 분 전
Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator
FNMA
BDEZ BDEZ 7 분 전
Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious
The Night Stalker The Night Stalker 7 분 전
needs hits at 0011
AAGC
jimr1717 jimr1717 8 분 전
If EGO is pumping you better be dumping
SAPX
privatee privatee 8 분 전
Where is that information from?
GDVM
fuagf fuagf 8 분 전
Drink disinfectant!
The Night Stalker The Night Stalker 9 분 전
hits
PHCG
JGlen JGlen 10 분 전
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 10 분 전
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 10 분 전
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.
The Night Stalker The Night Stalker 11 분 전
wild
OTLC
stockprofitter stockprofitter 11 분 전
More Thompson DOGE news with the Thompson part being new
FNMA
radly radly 11 분 전
Nope, you must have me confused with one of the Bulls!
STEV
Redoocs Redoocs 12 분 전
The fish head could help us and save NLST a ton of shares by using the centipede as bait.
NLST
pos_stock_hoarder pos_stock_hoarder 12 분 전
Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.
mattymatt66 mattymatt66 12 분 전
Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him. 
ASM
NebraskaOTC NebraskaOTC 13 분 전
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

최근 히스토리

Delayed Upgrade Clock