EQT AB 주식 가격. 6EQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
EQT AB (6EQ) 시세

EQT AB (6EQ)

27.43

0.30

(1.11%)

마감 28 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

27.43

매수가

27.38

매도가

27.48

거래량

12

27.14 일간 변동폭 27.57

20.58 52주 범위 32.50

market_cap

전일 종가

27.13

개장가

27.14

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,894

발행 주식

1,245,048,412

배당수익률

-

주가수익률

251.39

주당순이익(EPS)

0.1

매출

2.08B

순이익

129.9M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.eqtgroup.com

본부

Stockholm, Swe

설립됨

-

EQT AB is listed in the Investment Advice sector of the Tradegate (DE) with ticker 6EQ. The last closing price for EQT AB was 27.13 €. Over the last year, EQT AB shares have traded in a share price range of 20.58 € to 32.50 €.

EQT AB currently has 1,245,048,412 shares in issue. The market capitalisation of EQT AB is 33.78 € billion. EQT AB has a price to earnings ratio (PE ratio) of 251.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.85	7.23221266615	25.58	27.69	25.23	7841	26.51427806	DE
4	-0.48	-1.71981368685	27.91	27.91	24.78	2731	26.4998768	DE
12	-0.59	-2.10563882941	28.02	32.5	24.78	2894	29.39547974	DE
26	-2.13	-7.20568335589	29.56	32.5	24.5	4481	28.81955555	DE
52	5.7	26.2310170272	21.73	32.5	20.579999	4832	27.11137208	DE
156	-23.91	-46.5718737826	51.34	52.22	16.39	3327	26.82093558	DE
260	-25.43	-48.108210367	52.86	54.16	16.39	3293	26.87313613	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M

Jetmek_03052

Jetmek_03052 4 분 전

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 4 분 전

but you don't complain all the EOD paint jobs down!!!!

MasterBlastr

MasterBlastr 4 분 전

Lock is one of those guys who is too good to get paid $5 million just to sit around. But he needs some playing time to shake the rust off. Kind of reminds me of Mason Rudolph, sort of.

StayHumble

StayHumble 5 분 전

Yes!✅ w0w! No r/s + 💹MERGER AQUISITION✅ oh Boy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

janice shell

janice shell 5 분 전

He certainly is... colorful.

Rubyred77

Rubyred77 6 분 전

Dude is trash. It's why he will always be labeled a con.

I'm sure the EMA can interpret the data just fine. Heck, why else would the EMA ask Anavex to submit already.

drugmanrx

drugmanrx 7 분 전

Happy Thanksgiving all.

I only got into SNPW because of JAMES personal guarantee.

JamesLH

Re: None

Thursday, May 17, 2018 10:59:37 AM
Post# of 82716
Buying it up at these prices!! Now that EXOL share holders have sold this sto

Smattchew

Smattchew 7 분 전

what was the first sale process? First line, "The Second Sale Process..." So what's the first?

$GROO

$GROO 8 분 전

yes there is but thats not the meat and potatoes

georgejjl

georgejjl 8 분 전

My guess is that AVXL issue a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,

Truth and Transparency

Truth and Transparency 9 분 전

It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha

rosemountbomber

rosemountbomber 11 분 전

Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/

StayHumble

StayHumble 11 분 전

GreensNaturalFoods Doubles $HCWC💹Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Mark

Mark 11 분 전

$LGHL .19 creeping up in A/Hs

rawsteel

rawsteel 12 분 전

Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903

shapeman

shapeman 13 분 전

My aim is always to amuse

Saving Grace

Saving Grace 13 분 전

Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D

BigBang

BigBang 13 분 전

Believe what you wish!

Hopeforthefuture3

Hopeforthefuture3 13 분 전

Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon

Jake731

Jake731 14 분 전

HAPPY THANKSGIVING EVERYONE……!!!!!!!

JAKE

excel

excel 14 분 전

Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin

RobotDroid

RobotDroid 14 분 전

Maybe they get approval but decide not to pr it. That would be SOP.

mrfence

mrfence 14 분 전

JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator

ChannelTrader

ChannelTrader 14 분 전

Haha, ready to do the same to a few !

sundoctor

sundoctor 14 분 전

Discussion on Facebook, but no news out so far.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관